PABOMR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRJPY	283.8545		-0.3336	-0.12%	4.44%	2021-09-21
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
OMRCNY	16.8855		0.0852	0.51%	-3.74%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
OMRBRL	13.7615		0.0256	0.19%	1.10%	2021-09-20
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
OMRAUD	3.5850		-0.0006	-0.02%	0.57%	2021-09-20
OMREUR	2.2153		-0.0054	-0.24%	0.91%	2021-09-20
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRNZD	3.7004		0.0127	0.35%	-4.43%	2021-09-20
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-09-20
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABOMR	0.3849		-0.0001	-0.03%	0%	2021-09-20
PABUSD	1.0000		0	0%	0%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17262	0.0004	0.03%
GBPUSD	1.36413	0.0016	-0.12%
AUDUSD	0.72428	0.0016	0.22%
NZDUSD	0.70241	0.0027	0.39%
BTCUSD	42,500.05	1,904	4.69%
USDJPY	109.47	0.3190	0.29%
USDCNY	6.47302	0.0111	-0.17%
USDCHF	0.92333	0.0003	-0.04%
USDCAD	1.28025	0.0020	-0.16%
USDMXN	20.0958	0.0378	-0.19%
USDINR	73.8400	0.1000	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8932	0.1718	-0.24%
DXY	93.246	0.0420	0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,065	145	0.43%
US500	4,370.86	17	0.38%
USNDX	15,076	49	0.32%
JP225	29,639	200	-0.67%
GB100	7,037	56	0.80%
DE40	15,404	55	0.36%
FR40	6,610	57	0.87%
IT40	25,557	204	0.80%
ES35	8,783	27	0.30%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,129	123	0.21%
MOEX	4,004	33	0.84%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.5500	1.06	1.50%
sepelhanhi	75.3300	0.97	1.30%
Maakaasu	4.8630	0.06	1.21%
Bensiini	2.1273	0.02	1.05%
Lämmitysöljy	2.1949	0.02	0.97%
Kulta	1,775.11	0.86	0.05%
Hopea	22.700	0.23	1.02%
Kupari	4.2010	0.07	1.77%
Soija	1,274.2500	0.25	0.02%
Vehnä	695.0000	4.75	0.69%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3294	0.002	0.00%
Iso-Britannia	0.8050	0.003	0.00%
Japani	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Saksa	-0.3150	0.013	0.01%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1300	0.030	-0.03%
Intia	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italia	0.6967	0.006	0.01%
Ranska	0.0230	0.013	0.01%
Etelä-Afrikka	9.0500	0.015	-0.02%
Ruotsi	0.2520	0.019	0.02%
Sveitsi	-0.2420	0.005	0.01%
[+]