PABNPR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NPRCHF	0.0076		-0.00002	-0.29%	-5.16%	2021-04-22
NPRCAD	0.0104		-0.00002	-0.21%	-12.20%	2021-04-22
NPRAUD	0.0108		-0.00001	-0.10%	-22.90%	2021-04-22
NPREUR	0.0069		-0.00001	-0.14%	-9.01%	2021-04-22
NPRGBP	0.0060		-0.0000004	-0.01%	-15.20%	2021-04-22
NPRNZD	0.0116		0.00002	0.14%	-18.71%	2021-04-22
NPRUSD	0.0083		-0.00002	-0.22%	1.67%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20127	0.0025	-0.20%
GBPUSD	1.38556	0.0075	-0.54%
AUDUSD	0.77284	0.0026	-0.34%
NZDUSD	0.71680	0.0036	-0.50%
USDJPY	108.15	0.1150	0.11%
USDCNY	6.48965	0.0020	-0.03%
USDCHF	0.91859	0.0019	0.21%
USDCAD	1.24804	0.0024	-0.19%
USDMXN	19.8800	0.0199	-0.10%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4926	0.0764	-1.37%
USDRUB	75.2514	1.2037	-1.57%
DXY	91.292	0.1369	0.15%
USDKRW	1,115.11	9.1070	0.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,117	20	-0.06%
S&P 500	4,177	4	0.10%
NASDAQ 100	13,940	5	0.04%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,936	41	0.59%
DAX	15,333	137	0.90%
CAC 40	6,276	65	1.05%
FTSE MIB	24,359	198	0.82%
IBEX 35	8,658	139	1.63%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,091	53	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.4200	0.07	0.11%
Brent	65.3500	0.03	0.05%
Natural gas	2.7700	0.08	2.90%
Gasoline	1.9768	0.01	-0.33%
Heating oil	1.8569	0.00	0.17%
Gold	1,780.76	12.70	-0.71%
Silver	26.141	0.43	-1.63%
Copper	4.2705	0.02	-0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.2500	39.00	2.60%
Wheat	712.5000	39.25	5.83%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Todellinen	Chg	%Chg
US	1.5838	0.020	0.02%
UK	0.7380	0.003	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]