PABLSL - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
LSLCHF	0.0646		0.0004	0.62%	17.21%	2021-04-15
LSLCAD	0.0874		0.0004	0.44%	7.60%	2021-04-15
LSLAUD	0.0903		0.0003	0.33%	-5.47%	2021-04-15
LSLEUR	0.0584		0.0004	0.69%	12.09%	2021-04-15
LSLGBP	0.0508		0.0003	0.66%	4.97%	2021-04-15
LSLNZD	0.0976		0.0002	0.23%	-0.18%	2021-04-15
LSLUSD	0.0700		0.0005	0.68%	24.77%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19725	0.0010	-0.09%
GBPUSD	1.37830	0.0005	0.04%
AUDUSD	0.77484	0.0023	0.30%
NZDUSD	0.71655	0.0024	0.33%
USDJPY	108.77	0.1420	-0.13%
USDCNY	6.52806	0.0042	-0.06%
USDCHF	0.92283	0.0002	-0.02%
USDCAD	1.24948	0.0023	-0.18%
USDMXN	20.0039	0.0779	-0.39%
USDINR	74.9950	0.0550	-0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7376	1.1096	1.47%
DXY	91.641	0.0486	-0.05%
BTCUSD	62,486.49	500	-0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,891	87	0.63%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,967	27	0.39%
DAX	15,248	39	0.26%
CAC 40	6,222	14	0.22%
FTSE MIB	24,522	52	-0.21%
IBEX 35	8,605	16	0.19%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,548	29	-0.81%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7000	0.45	-0.71%
Brent	66.1800	0.40	-0.60%
Natural gas	2.5930	0.03	-0.95%
Gasoline	2.0231	0.01	-0.61%
Heating oil	1.8781	0.01	-0.63%
Gold	1,747.18	11.18	0.64%
Silver	25.622	0.21	0.83%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	84.45	0.25	0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Todellinen	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7770	0.029	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]