PABETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PABJPY	113.4720		0.6690	0.59%	8.62%	2021-12-06
PABCAD	1.2762		-0.0080	-0.63%	-0.76%	2021-12-06
PABSEK	9.0932		-0.0421	-0.46%	7.63%	2021-12-06
PABAUD	1.4193		-0.0102	-0.72%	4.84%	2021-12-06
PABNZD	1.4815		-0.0018	-0.12%	4.80%	2021-12-06


EURUSD	1.12869	0.0015	0.14%
GBPUSD	1.32415	0.0004	-0.03%
AUDUSD	0.71336	0.0014	0.20%
BTCUSD	50,237	391	-0.77%
NZDUSD	0.67807	0.0008	-0.12%
USDJPY	113.51	0.0160	0.01%
USDCNY	6.34910	0.0156	-0.24%
USDCHF	0.92411	0.0004	-0.04%
USDCAD	1.26194	0.0025	-0.20%
USDMXN	21.0047	0.0101	-0.05%
USDINR	75.4600	0.0690	0.09%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	73.6728	0.1802	-0.24%
DXY	96.189	0.1798	-0.19%


US30	35,783	63	0.18%
US500	4,697.28	11	0.22%
USNDX	16,375	49	0.30%
JP225	28,861	405	1.42%
GB100	7,364	24	0.33%
DE40	15,774	40	-0.25%
FR40	7,059	6	-0.09%
IT40	27,061	77	-0.28%
ES35	8,514	46	-0.53%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,665	1,031	1.79%
MOEX	3,892	19	0.48%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Raakaöljy	72.3300	0.28	0.39%
sepelhanhi	75.7300	0.29	0.38%
Maakaasu	3.8360	0.13	3.45%
Bensiini	2.1335	0.03	1.60%
Lämmitysöljy	2.2488	0.02	1.09%
Kulta	1,789.23	5.19	0.29%
Hopea	22.465	0.01	-0.02%
Kupari	4.3395	0.00	0.03%
Soija	1,244.0000	6.25	-0.50%
Vehnä	800.2500	1.00	0.13%
Kivihiili	154.10	2.85	1.88%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	949.30	12.60	1.35%


Yhdysvallat	1.4580	0.024	-0.02%
Iso-Britannia	0.7370	0.006	0.01%
Japani	0.0480	0.006	-0.01%
Australia	1.6200	0.069	-0.07%
Saksa	-0.3740	0.001	0.00%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.5100	0.080	-0.08%
Intia	6.3480	0.043	-0.04%
Kanada	1.5800	0.057	0.06%
Italia	0.9580	0.040	0.04%
Ranska	-0.0200	0.003	0.00%
Etelä-Afrikka	9.4350	0.040	-0.04%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.3060	0.006	-0.01%