PABETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PABJPY	110.3300		-0.2120	-0.19%	3.96%	2021-07-26
PABCHF	0.9156		-0.0040	-0.44%	-0.52%	2021-07-26
PABCAD	1.2544		-0.0024	-0.19%	-6.54%	2021-07-26
PABSEK	8.6254		-0.0617	-0.71%	-2.40%	2021-07-26
PABAUD	1.3582		0.0040	0.30%	-3.48%	2021-07-23
PABEUR	0.8496		0.0003	0.04%	-3.25%	2021-07-23
PABGBP	0.7234		-0.0045	-0.62%	-7.88%	2021-07-26
PABNZD	1.4282		-0.0038	-0.27%	-5.13%	2021-07-26
PABSGD	1.3598		0.0007	0.05%	-1.87%	2021-07-23
PABUSD	1.0000		0	0%	0%	2021-07-23

	Todellinen	Chg	%Chg
EURUSD	1.18090	0.0006	0.05%
GBPUSD	1.38109	0.0012	-0.09%
AUDUSD	0.73671	0.0017	-0.23%
BTCUSD	37,942.05	651	1.75%
NZDUSD	0.69648	0.0037	-0.53%
USDJPY	110.05	0.2800	-0.25%
USDCNY	6.50923	0.0278	0.43%
USDCHF	0.91509	0.0005	-0.06%
USDCAD	1.25710	0.0027	0.22%
USDMXN	20.0447	0.0035	0.02%
USDINR	74.4340	0.1040	0.14%
USDBRL	5.1810	0.0049	0.09%
USDRUB	73.7006	0.1181	0.16%
DXY	92.576	0.0733	-0.08%
[+]

	Todellinen	Chg	%Chg
US30	35,046	99	-0.28%
US500	4,414.02	8	-0.18%
USNDX	15,127	1	0.00%
JP225	27,952	118	0.43%
GB100	6,995	30	-0.43%
DE30	15,540	79	-0.51%
FR40	6,559	20	-0.30%
IT40	25,138	159	-0.63%
ES35	8,679	96	-1.09%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,755	5	0.12%
CATSX	20,156	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9000	0.01	-0.01%
Brent	74.6300	0.13	0.17%
Natural gas	4.0790	0.02	-0.56%
Gasoline	2.3192	0.01	0.47%
Heating oil	2.1558	0.00	0.22%
Gold	1,801.69	4.43	0.25%
Silver	25.209	0.04	0.18%
Copper	4.5560	0.03	-0.72%
Soybeans	1,431.0000	18.25	1.29%
Wheat	678.7500	1.75	0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5600	0.013	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1940	0.002	0.00%
Germany	-0.4310	0.017	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9600	0.030	-0.03%
India	6.1780	0.009	0.01%
Canada	1.1830	0.040	-0.04%
Italy	0.6305	0.003	0.00%
France	-0.0820	0.008	-0.01%
South Africa	8.8800	0.050	0.05%
Mexico	6.9900	0.020	-0.02%
Poland	1.5230	0.015	-0.02%
[+]