PABBIF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
BIFCNY	0.0032		0.000001	0.03%	-6.86%	2021-10-21
PABCNY	6.3933		0.0014	0.02%	-3.78%	2021-10-21
BIFCHF	0.0005		-0.000002	-0.49%	-4.08%	2021-10-20
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
PABCAD	1.2359		-0.0018	-0.14%	-6.32%	2021-10-19
BIFBRL	0.0028		-0.000003	-0.10%	-5.68%	2021-10-18
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFNZD	0.0007		-0.000004	-0.63%	-11.94%	2021-10-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.05%	2021-10-20
PABBIF	1,977.9000		0	0%	3.08%	2021-10-21
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABNZD	1.3886		-0.0092	-0.66%	-8.65%	2021-10-20
PABUSD	1.0000		0	0%	0%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16314	0.0007	0.06%
GBPUSD	1.37466	0.0046	-0.33%
AUDUSD	0.74666	0.0002	0.03%
BTCUSD	61,278.65	941	-1.51%
NZDUSD	0.71475	0.0007	-0.10%
USDJPY	113.44	0.4870	-0.43%
USDCNY	6.38302	0.0102	-0.16%
USDCHF	0.91659	0.0016	-0.18%
USDCAD	1.23686	0.0001	0.01%
USDMXN	20.1652	0.1408	-0.69%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7118	0.0541	0.96%
USDRUB	70.3453	0.6747	-0.95%
DXY	93.685	0.0845	-0.09%

	Todellinen	Chg	%Chg
US30	35,627	24	0.07%
US500	4,537.99	12	-0.26%
USNDX	15,342	147	-0.95%
JP225	28,805	96	0.34%
GB100	7,211	21	0.29%
DE40	15,555	83	0.53%
FR40	6,744	58	0.86%
IT40	26,643	123	0.46%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,172	40	-0.19%

	Todellinen	Chg	%Chg
Apple	149.14	0.33	-0.22%
Tesla	904.44	10.44	1.17%
Microsoft	308.91	1.85	-0.60%
Amazon	3,347.53	86.23	-2.51%
Facebook	322.37	19.51	-5.71%
Alibaba	177.36	0.07	-0.04%
Visa	229.70	0.54	-0.23%
JPMorgan Chase	170.79	1.32	0.78%
Intel	49.54	6.45	-11.52%
Johnson & Johnson	163.70	0.30	0.18%
Procter & Gamble	140.58	1.26	0.90%
Exxon Mobil	62.69	0.01	0.02%
3M	181.56	0.56	-0.31%
Goldman Sachs	412.20	4.79	1.18%

	Todellinen	Chg	%Chg
Raakaöljy	83.2400	0.74	0.90%
sepelhanhi	85.1100	0.50	0.59%
Maakaasu	5.1830	0.07	1.33%
Bensiini	2.4773	0.00	-0.11%
Lämmitysöljy	2.5409	0.01	-0.32%
Kulta	1,795.72	12.96	0.73%
Hopea	24.411	0.28	1.14%
Kupari	4.5025	0.08	-1.66%
Soija	1,219.2500	4.75	-0.39%
Vehnä	752.0000	10.75	1.45%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	674.10	4.90	-0.72%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6386	0.057	-0.06%
Iso-Britannia	1.1400	0.063	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7700	0.032	-0.03%
Saksa	-0.1150	0.018	-0.02%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6500	0.051	-0.05%
Italia	0.9352	0.016	-0.02%
Ranska	0.2230	0.016	-0.02%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%