PABAUD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7774		0.0009	0.11%	23.49%	2021-04-20
AUDNZD	1.0793		-0.0008	-0.08%	2.33%	2021-04-20
AUDJPY	84.3190		0.3750	0.45%	24.37%	2021-04-20
AUDCNY	5.0506		-0.0030	-0.06%	13.02%	2021-04-20
AUDCHF	0.7116		0.0013	0.18%	16.57%	2021-04-20
AUDCAD	0.9737		0.0013	0.13%	9.01%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDEUR	0.6459		0.0011	0.18%	18.40%	2021-04-20
AUDGBP	0.5571		0.0021	0.38%	10.00%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20423	0.0001	0.00%
GBPUSD	1.39590	0.0033	-0.23%
AUDUSD	0.77735	0.0009	0.11%
NZDUSD	0.72021	0.0014	0.20%
USDJPY	108.46	0.3510	0.32%
USDCNY	6.49740	0.0101	-0.16%
USDCHF	0.91536	0.0005	0.06%
USDCAD	1.25270	0.0003	0.02%
USDMXN	19.8757	0.0614	0.31%
USDINR	75.2420	0.3920	0.52%
USDBRL	5.5287	0.0174	-0.31%
USDRUB	76.9026	0.6316	0.83%
DXY	91.131	0.0620	0.07%
USDKRW	1,110.70	4.6990	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,990	88	-0.26%
S&P 500	4,153	11	-0.26%
NASDAQ 100	13,888	20	-0.14%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,921	79	-1.13%
DAX	15,248	120	-0.78%
CAC 40	6,211	85	-1.36%
FTSE MIB	24,320	371	-1.50%
IBEX 35	8,550	161	-1.85%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,567	7	-0.20%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4900	0.11	0.17%
Brent	67.3500	0.30	0.45%
Natural gas	2.7350	0.01	-0.51%
Gasoline	2.0457	0.00	0.07%
Heating oil	1.8912	0.00	-0.07%
Gold	1,769.37	0.06	0.00%
Silver	25.781	0.03	-0.11%
Copper	4.2735	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.5000	21.75	1.50%
Wheat	655.2500	3.00	0.46%
Lumber	1,326.70	32.00	2.47%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]