OZL

24.94

Päivittäinen Muuta:

0.48%

Vuosittain:

190.00%

Hinta Päivä vuosi
Alumina 1.69 -0.03 -1.46% 16.21%
BHP Billiton 47.62 0.06 0.12% 58.45%
BlueScope Steel 21.38 -0.02 -0.09% 123.87%
Coronado Global Resources Inc 0.78 -0.06 -7.14% -35.38%
Evolution Mining 4.75 0.01 0.21% -4.81%
Fortescue Metals 21.22 0.02 0.07% 91.13%
Galaxy Resources 3.75 -0.08 -2.09% 403.36%
Independence Group 6.91 -0.08 -1.07% 49.78%
Iluka Resources 7.39 0.02 0.27% 0.68%
Lynas Corporation Ltd 5.97 -0.41 -6.43% 308.90%
Macmahon Holdings Ltd 0.20 -0.003 -1.25% -5.95%
Mineral Resources 44.72 0.96 2.19% 174.19%
Newcrest Mining 27.78 -0.19 -0.68% 0.43%
New Century Resources Ltd 0.20 0.01 2.56% 17.65%
New Hope Corporation Ltd 1.31 -0.01 -0.57% 4.18%
Nickel Mines Ltd 1.26 -0.02 -1.18% 163.71%
Northern Star Resources 11.48 0.02 0.17% -11.62%
OceanaGold Corp 2.21 -0.01 -0.45% 5.24%
Orocobre Ltd 6.51 -0.04 -0.61% 216.02%
OZ Minerals 24.94 0.12 0.48% 190.00%
Pilbara Minerals Ltd 1.34 0.01 0.75% 551.22%
Perseus Mining Ltd 1.32 -0.01 -0.94% 26.08%
Rio Tinto 121.73 0.88 0.72% 39.82%
Regis Resources 2.74 0.01 0.37% -33.98%
South32 2.87 -0.03 -0.87% 43.97%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.10 -0.05 -2.10% -14.14%
Sandfire 6.01 0.05 0.84% 45.52%
Sims Metal Management 16.59 0.03 0.18% 170.20%
Syrah Resources 1.06 -0.02 -1.40% 390.70%
Whitehaven Coal 1.46 0.01 0.34% -16.14%
Western Areas 2.26 0.03 1.35% 5.61%

Hinta Päivä vuosi
ASX 200 7041 -24.56 -0.35% 34.85%
Australian All 7311 -16.70 -0.23% 38.51%