OZL

22.93

Päivittäinen Muuta:

-1.08%

Vuosittain:

65.32%

Hinta Päivä vuosi
Alumina 1.70 0.03 1.80% 11.11%
BHP Billiton 53.04 -0.45 -0.84% 42.05%
BlueScope Steel 23.74 -0.45 -1.86% 109.16%
Coronado Global Resources Inc 1.00 0.01 1.01% 19.29%
Evolution Mining 4.32 0.14 3.35% -28.83%
Fortescue Metals 24.09 -0.82 -3.29% 34.81%
Galaxy Resources 4.76 0.10 2.15% 328.83%
Independence Group 9.43 0.12 1.29% 102.36%
Iluka Resources 9.76 -0.17 -1.71% 6.09%
Lynas Corporation Ltd 7.44 0.10 1.36% 219.31%
Macmahon Holdings Ltd 0.22 0 0% -15.38%
Mineral Resources 61.55 -1.46 -2.32% 133.06%
Newcrest Mining 27.00 0.51 1.93% -24.26%
New Century Resources Ltd 0.20 -0.01 -2.44% 0%
New Hope Corporation Ltd 1.95 -0.05 -2.26% 55.38%
Nickel Mines Ltd 1.11 0.01 0.45% 87.29%
Northern Star Resources 10.36 0.14 1.37% -34.72%
OceanaGold Corp 2.62 0.01 0.38% -32.12%
Orocobre Ltd 8.39 0.14 1.70% 183.45%
OZ Minerals 22.93 -0.25 -1.08% 65.32%
Pilbara Minerals Ltd 1.92 0.15 8.19% 447.14%
Perseus Mining Ltd 1.70 0.02 1.34% 10.23%
Rio Tinto 131.77 -1.65 -1.24% 27.93%
Regis Resources 2.68 0.10 3.88% -53.71%
South32 2.97 0 0% 45.59%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.85 0.08 4.24% -46.83%
Sandfire 6.93 0.01 0.14% 44.38%
Sims Metal Management 16.12 -0.30 -1.83% 102.01%
Syrah Resources 1.42 0.01 0.89% 310.87%
Whitehaven Coal 2.23 0.01 0.45% 68.30%
Western Areas 2.60 -0.03 -0.95% 7.23%
Zimplats Holdings Ltd 24.15 -0.33 -1.35% 134.47%

Hinta Päivä vuosi
AU200 7498 105.87 1.43% 26.53%