Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Outfront Media - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMC
AMC Entertainment
9.66
0.33
3.54%
203.77%
2021-04-19
AMCX
AMC Networks
52.29
-0.57
-1.08%
117.15%
2021-04-19
ATVI
Activision Blizzard
96.00
-0.48
-0.50%
44.36%
2021-04-19
CBS
CBS
38.40
-0.95
-2.41%
147.42%
2021-04-19
CCO
Clear Channel Outdoor
2.00
-0.06
-2.87%
178.09%
2021-04-19
CNK
Cinemark
22.06
0.80
3.76%
62.50%
2021-04-19
CONE
CyrusOne
73.64
1.07
1.47%
6.93%
2021-04-19
COR
CoreSite Realty
125.68
1.34
1.08%
6.01%
2021-04-19
CUBE
CubeSmart
41.05
0.44
1.08%
61.87%
2021-04-19
CXW
Corrections Corporation of America
8.39
-0.21
-2.44%
-26.47%
2021-04-19
DIS
Walt Disney
187.43
0.17
0.09%
83.29%
2021-04-19
DISCA
Discovery Communications
36.37
-0.97
-2.60%
67.60%
2021-04-19
EA
Electronic Arts EA
139.63
-1.42
-1.01%
20.99%
2021-04-19
EPR
EPR Properties
47.72
-0.24
-0.50%
100.25%
2021-04-19
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
FOXA
Twenty-First Century Fox
37.68
-0.27
-0.70%
44.59%
2021-04-19
GCI
Gannett
4.82
-0.04
-0.82%
499.58%
2021-04-19
GEO
GEO
5.80
-0.08
-1.36%
-52.73%
2021-04-19
GLPI
Gaming And Leisure Properties
44.81
-0.62
-1.36%
70.19%
2021-04-19
IMAX
Imax USA
21.75
0.55
2.60%
84.32%
2021-04-19
IPG
Interpublic Of Companies
30.44
-0.16
-0.52%
106.79%
2021-04-19
LAMR
Lamar Advertising
95.84
-0.95
-0.98%
92.06%
2021-04-19
LYV
Live Nation Entertainment
81.58
0.59
0.73%
121.96%
2021-04-19
MSGN
MSG NETWORKS
15.63
-0.08
-0.51%
41.58%
2021-04-19
NCMI
National CineMedia
4.43
0.08
1.84%
45.72%
2021-04-19
NFLX
Netflix
554.14
7.80
1.43%
26.66%
2021-04-19
OMC
Omnicom
79.31
-0.34
-0.43%
47.09%
2021-04-19
OUT
Outfront Media
23.11
-0.26
-1.11%
73.50%
2021-04-16
PCH
Potlatch
61.62
0.13
0.21%
95.74%
2021-04-19
PSA
Public Storage
270.38
3.58
1.34%
39.86%
2021-04-19
QTS
QTS Realty
65.76
0.29
0.44%
7.01%
2021-04-19
RYN
Rayonier
36.85
0.19
0.52%
58.63%
2021-04-19
SBAC
SBA Communications
288.09
-0.24
-0.08%
-4.06%
2021-04-19
SEAS
SeaWorld Entertainment
51.41
1.64
3.30%
374.70%
2021-04-16
SIRI
Sirius XM
6.28
-0.03
-0.48%
20.31%
2021-04-19
SPOT
Spotify
292.02
-7.72
-2.58%
105.85%
2021-04-16
TGNA
Tegna
20.88
-0.53
-2.48%
93.87%
2021-04-19
WWE
World Wrestling Entertainment
56.74
0.38
0.67%
39.86%
2021-04-19
OUT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20456
0.0004
0.03%
GBPUSD
1.39918
0.0000
0.00%
AUDUSD
0.77830
0.0018
0.23%
NZDUSD
0.72006
0.0013
0.18%
USDJPY
108.30
0.1920
0.18%
USDCNY
6.50193
0.0056
-0.09%
USDCHF
0.91535
0.0005
0.05%
USDCAD
1.25079
0.0017
-0.13%
USDMXN
19.8105
0.0038
-0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.042
0.0273
-0.03%
USDKRW
1,110.34
4.3430
0.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,184
106
0.31%
S&P 500
4,173
10
0.23%
NASDAQ 100
13,933
25
0.18%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5400
0.16
0.25%
Brent
67.2100
0.16
0.24%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0467
0.00
0.11%
Heating oil
1.8959
0.00
0.18%
Gold
1,770.23
0.92
0.05%
Silver
25.820
0.01
0.04%
Copper
4.2640
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,457.0000
7.25
0.50%
Wheat
654.0000
1.75
0.27%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]