OSH

4.11

Päivittäinen Muuta:

1.99%

Vuosittain:

49.45%

Hinta Päivä vuosi
China Petroleum 3.86 0.02 0.52% 22.93%
PetroChina 3.85 0.05 1.32% 62.45%
CNOOC 8.48 0.41 5.08% 13.83%
AGL Energy 5.89 -0.08 -1.34% -58.95%
Ampol Ltd 27.79 0.12 0.43% 16.91%
ALS 12.85 0.10 0.78% 37.58%
APA 8.59 -0.07 -0.81% -20.83%
Ausnet Services 2.58 0.03 1.18% 34.03%
Alumina 2.09 -0.01 -0.48% 47.18%
BHP Billiton 37.72 0 0% 1.59%
Beach Energy 1.24 0.05 4.22% -10.83%
Byron Energy Ltd 0.13 0 0% -18.75%
Cooper Energy Ltd 0.23 0 0% -34.29%
Carnarvon Petroleum Ltd 0.28 0.01 3.70% 36.59%
Downer Group 6.50 0.02 0.31% 47.06%
Fortescue Metals 15.75 0.41 2.67% -0.69%
Karoon Energy Ltd 1.54 0.01 0.33% 109.52%
Monadelphous 9.17 -0.03 -0.33% -12.75%
Origin Energy 4.51 0.01 0.22% -0.66%
Oil Search 4.11 0.08 1.99% 49.45%
Rio Tinto 100.47 1.14 1.15% 4.06%
South32 3.36 -0.03 -0.89% 54.84%
Spark Infrastructure 2.80 -0.01 -0.36% 30.23%
Santos 6.74 0.13 1.97% 32.68%
Senex Energy Ltd 3.54 -0.02 -0.56% 989.23%
Whitehaven Coal 3.07 -0.08 -2.54% 191.00%
WorleyParsons 9.85 -0.10 -1.01% -1.30%
Woodside Petroleum 22.88 0.71 3.20% 25.03%

Hinta Päivä vuosi
AU50 7068 37.90 0.54% 22.89%
AU200 7384 41.60 0.57% 24.06%