Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Old Republic International | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
AIG
AIG:US
$ 0.66
0.55
2020-06
Allstate
ALL:US
$ 2.46
1.08
2020-06
American Financial
AFG:US
$ 1.05
0.83
2020-06
Amerisafe
AMSF:US
0.1
0.01
2020-06
Assured Guaranty
AGO:US
$ 0.58
0.78
2020-09
Axis Capital
AXS:US
$ -0.77
1.61
2020-09
Chubb
CB:US
$ -0.56
3.24
2020-06
Cincinnati Financial
CINF:US
$ 0.39
0.05
2020-09
Cna Financial
CNA:US
$ 0.36
0.04
2020-06
Donegal
DGICA:US
0.06
0.02
2020-06
Employers
EIG:US
$ 0.48
0.37
2020-09
Erie Indemnity
ERIE:US
$ 1.57
0.44
2020-06
Federated National
FNHC:US
-0.2
0.24
2020-06
Fidelity National Financial
FNF:US
$ 1.09
0.36
2020-06
First American Financial
FAF:US
$ 1.31
0.26
2020-09
Global Indemnity
GBLI:US
-0.3
0.82
2020-09
Hallmark Financial Services
HALL:US
0.03
0
2020-06
Hanover
THG:US
$ 1.63
0.6
2020-06
Heritage
HRTG:US
0.02
0.01
2020-06
HFF
HF:US
$ 1.22
0.12
2020-06
Horace Mann Educators
HMN:US
$ 0.67
0.11
2020-06
Intact
IFC:CN
C$ 2.35
0.74
2020-06
Kemper
KMPR:US
$ 1.2
1.23
2020-06
Loews
L:US
$ 0.71
0.01
2019-12
Markel
MKL:US
$ 15.83
94.73
2020-06
Mbia
MBI:US
$ -1.15
0.5
2020-06
Mercury General
MCY:US
$ 1.86
0.79
2020-06
Old Republic International
ORI:US
$ 0.62
0.2
2020-09
Proassurance
PRA:US
$ -0.6
0.58
2020-06
Progressive
PGR:US
$ 1.89
0.05
2020-09
Radian
RDN:US
$ -0.36
1.16
2020-06
RLI
RLI:US
$ 0.42
0.35
2020-09
Safety
SAFT:US
0.2
0.04
2020-06
Selective
SIGI:US
0.04
0.04
2020-06
State Auto Financial
STFC:US
-0.06
0.04
2020-06
Stewart Information Services
STC:US
$ 2.21
0.68
2020-09
Travelers Companies
TRV:US
$ 3.12
3.32
2020-09
United Fire
UFCS:US
-0.03
0.03
2020-06
United Nda
UIHC:US
0.02
0
2020-06
W R Berkley
WRB:US
$ 0.65
0.59
2020-09
White Mountains
WTM:US
$ 75.09
37.95
2020-09
Old Republic International Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21444
0.0002
0.01%
GBPUSD
1.36721
0.0003
-0.02%
AUDUSD
0.77081
0.0005
-0.07%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.70
0.0640
-0.06%
USDCNY
6.47823
0.0087
-0.13%
USDCHF
0.88792
0.0001
-0.01%
USDCAD
1.27448
0.0006
0.05%
USDMXN
20.1416
0.0372
0.18%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.343
0.0477
-0.05%
BTCUSD
32,414.39
153
0.47%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,856
141
-0.45%
S&P 500
3,841.40
14
-0.36%
NASDAQ 100
13,443
41
-0.30%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,587
37
-1.03%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5000
0.26
-0.49%
Brent
55.5500
0.33
-0.59%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5543
0.01
-0.44%
Heating oil
1.5890
0.00
-0.31%
Gold
1,860.18
5.19
0.28%
Silver
25.445
0.15
0.57%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
4.50
-0.33%
Wheat
646.5000
2.00
-0.31%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]