Orica - Osakekurssi

Kaavio
Quotes

ORI

17.30

Päivittäinen Muuta:

0.02 0.09%

Vuosittain:

-27.55%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
A2M	a2 Milk Company Ltd	13.99		0.24	1.71%	-2.41%	2020-11-26
ABC	Adelaide Brighton	3.18		-0.12	-3.50%	-8.76%	2020-11-26
ALQ	ALS	9.87		-0.18	-1.79%	13.45%	2020-11-26
AMC	Amcor	15.52		-0.31	-1.96%	2.71%	2020-11-26
ASB	Austal Ltd	2.97		-0.01	-0.17%	-11.76%	2020-11-26
BKL	Blackmores	79.99		0.76	0.96%	-4.01%	2020-11-26
BLD	Boral	5.13		-0.07	-1.35%	1.18%	2020-11-26
CIM	Cimic	25.20		-0.04	-0.16%	-25.18%	2020-11-26
CSR	CSR	4.89		-0.05	-0.91%	3.72%	2020-11-26
DOW	Downer Group	5.40		-0.16	-2.79%	-34.53%	2020-11-26
EHL	Emeco Holdings Ltd	1.02		-0.03	-2.86%	-50.28%	2020-11-26
FBU	Fletcher Building	5.82		-0.06	-1.02%	11.07%	2020-11-26
FLT	Flight Centre Travel	17.78		-0.30	-1.63%	-59.44%	2020-11-26
GNC	GrainCorp	4.49		-0.07	-1.54%	-45.38%	2020-11-26
IPL	Incitec Pivot	2.42		-0.05	-1.83%	-24.53%	2020-11-26
JHX	James Hardie	39.05		-0.52	-1.30%	35.34%	2020-11-26
MND	Monadelphous	12.73		-0.19	-1.47%	-22.00%	2020-11-26
NUF	Nufarm	4.13		-0.11	-2.48%	-14.77%	2020-11-26
ORA	Orora	2.75		-0.01	-0.36%	-16.41%	2020-11-26
ORI	Orica	17.30		0.02	0.09%	-27.55%	2020-11-26
PGH	Pact Group	2.54		-0.05	-1.74%	-2.87%	2020-11-26
RWC	Reliance Worldwide Corporation Ltd	4.20		0.01	0.24%	3.70%	2020-11-26
SVW	Seven Group	22.50		-0.46	-2.00%	17.00%	2020-11-26
UMG	United Malt Group Ltd	4.50		0	0%	9.76%	2020-11-26
WOR	WorleyParsons	13.19		-0.76	-5.45%	-9.66%	2020-11-26

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6641		-41.77	-0.63%	-3.05%	2020-11-26
AS52	ASX 50	6413		-54.50	-0.84%	-5.94%	2020-11-26

ORI:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19235	0.0006	0.05%
GBPUSD	1.33886	0.0005	0.03%
AUDUSD	0.73621	0.0003	-0.04%
NZDUSD	0.69996	0.0005	-0.07%
USDJPY	104.29	0.1200	-0.11%
USDCNY	6.55916	0.0061	-0.09%
USDCHF	0.90698	0.0012	-0.14%
USDCAD	1.29996	0.0005	-0.04%
USDMXN	19.9594	0.0064	-0.03%
USDINR	73.8420	0.0735	0.10%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.930	0.0639	-0.07%
BTCUSD	17,826.51	906	-4.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,898	27	0.09%
S&P 500	3,637	7	0.20%
NASDAQ 100	12,205	53	0.43%
NIKKEI 225	26,436	139	0.53%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,642	42	-0.63%
SHANGHAI	3,359	4	-0.11%
SENSEX	43,849	21	0.05%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.8700	0.26	0.53%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.95	5.65	0.31%
Silver	23.434	0.13	0.58%
Copper	3.3355	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.5000	1.25	-0.11%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.006	0.00%
Belgium	-0.38	0.002	0.00%
Sweden	-0.03	0.004	0.03%
Netherlands	-0.55	0.005	0.00%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.50	0.015	0.03%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
Poland	1.26	0.018	0.00%
Russia	5.83	0.020	0.02%
[+]