Origin Energy

ORG

8.12

Päivittäinen Muuta:

0.08 1.00%

Vuosimuutos:

-0.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SKI	Spark Infrastructure	2.14		0.03	1.42%	-2.28%	2.75B	2019-10-16
AST	Ausnet Services	1.84		0.003	0.14%	13.78%	4.21B	2019-10-16
APA	APA	11.42		0.07	0.62%	16.06%	8.55B	2019-10-16
AGL	AGL Energy	19.45		0.11	0.57%	2.75%	9.31B	2019-10-16
ORG	Origin Energy	8.12		0.08	1.00%	-0.37%	10.5B	2019-10-16

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6843		79.90	1.18%	13.17%	2019-10-16
AS52	ASX 50	6709		82.70	1.25%	15.94%	2019-10-16
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Todellinen	Chg	%Chg
EURUSD	1.10752	0.0044	0.40%
GBPUSD	1.28309	0.0045	0.35%
AUDUSD	0.67612	0.0009	0.14%
NZDUSD	0.62889	0.0003	-0.05%
USDJPY	108.74	0.1000	-0.09%
USDCNY	7.10024	0.0188	0.27%
USDCHF	0.99489	0.0035	-0.35%
USDCAD	1.31946	0.0002	-0.02%
USDMXN	19.1977	0.0423	-0.22%
USDINR	71.3649	0.1251	-0.17%
USDBRL	4.1620	0.0185	-0.44%
USDRUB	64.0773	0.2197	-0.34%
DXY	97.995	0.2927	-0.30%
BTCUSD	7,952.98	202	-2.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,995	28	-0.10%
S&P 500	2,989	6	-0.21%
NASDAQ 100	7,914	29	-0.36%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	43	-0.60%
DAX	12,666	37	0.29%
CAC 40	5,692	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3563	0.47	0.89%
Brent	59.3188	0.60	1.02%
Natural gas	2.3028	0.03	-1.45%
Gasoline	1.6215	0.01	0.50%
Heating oil	1.9414	0.03	1.45%
Gold	1,490.78	9.18	0.62%
Silver	17.4274	0.03	0.18%
Copper	2.5729	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]