ORG

4.03

Päivittäinen Muuta:

1.26%

Vuosittain:

-25.09%

Hinta Päivä vuosi
China Petroleum 4.03 -0.04 -0.98% 14.49%
PetroChina 3.10 -0.02 -0.64% 21.09%
AGL Energy 8.51 0.04 0.47% -48.64%
Ampol Ltd 25.93 0.06 0.23% 3.02%
APA 9.66 0.14 1.47% -15.26%
Ausnet Services 1.80 0.03 1.69% -4.76%
Aurizon 3.66 0.03 0.83% -19.74%
Beach Energy 1.27 0.01 0.80% -11.54%
Cooper Energy Ltd 0.27 0 0% -30.26%
Carnarvon Petroleum Ltd 0.27 0 0% 26.19%
Atlas Arteria Group 6.22 0.10 1.63% 4.36%
New Hope Corporation Ltd 1.26 0.07 5.91% 0%
Origin Energy 4.03 0.05 1.26% -25.09%
Oil Search 3.82 0.11 2.97% 34.51%
Spark Infrastructure 2.19 0.05 2.34% 8.42%
WASHINGTON H SOUL 29.79 0.57 1.95% 63.50%
Santos 7.01 0.18 2.64% 52.39%
Senex Energy Ltd 2.94 0.01 0.34% 988.89%
Sydney Airport 5.70 -0.04 -0.70% 3.45%
Transurban 14.00 0.19 1.38% 2.94%
Terracom Ltd 0.13 -0.02 -13.33% -13.33%
Whitehaven Coal 1.37 0.12 9.16% -21.49%
WorleyParsons 11.45 0.17 1.51% 44.94%
Woodside Petroleum 22.58 0.24 1.07% 6.21%
Yancoal Australia Ltd 2.01 -0.01 -0.50% -7.80%
Z Energy 2.80 0.03 1.08% -6.67%

Hinta Päivä vuosi
AUALL 7239 30.40 0.42% 31.80%
AU200 7014 31.50 0.45% 29.78%
AU50 6806 28.10 0.41% 28.36%