Origin Energy - Osakekurssi

ORG

4.48

Päivittäinen Muuta:

1.36%

Vuosittain:

-2.40%

Hinta Päivä vuosi
China Petroleum 3.91 0.03 0.77% 17.07%
PetroChina 3.80 0.03 0.80% 51.39%
AGL Energy 5.91 0.06 1.03% -58.96%
Ampol Ltd 27.88 0.22 0.80% 19.66%
APA 9.11 0.04 0.44% -12.32%
Ausnet Services 2.00 0.01 0.50% 6.97%
Aurizon 3.80 0.01 0.26% -11.01%
Beach Energy 1.10 0.03 2.34% -20.94%
Cooper Energy Ltd 0.24 -0.01 -2.08% -31.88%
Carnarvon Petroleum Ltd 0.27 0.003 0.93% 32.93%
Atlas Arteria Group 6.62 0.01 0.15% 1.07%
New Hope Corporation Ltd 2.26 0.03 1.35% 90.72%
Origin Energy 4.48 0.06 1.36% -2.40%
Oil Search 3.90 0.08 2.09% 37.81%
Spark Infrastructure 2.82 0 0% 32.39%
WASHINGTON H SOUL 37.21 -2.09 -5.32% 74.61%
Santos 6.40 0.14 2.24% 22.14%
Senex Energy Ltd 3.45 0.10 2.99% 995.24%
Sydney Airport 8.26 0.06 0.73% 49.64%
Transurban 14.05 0.17 1.22% -1.82%
Terracom Ltd 0.17 0 0% 22.22%
Whitehaven Coal 3.10 0.08 2.65% 258.38%
WorleyParsons 9.79 -0.23 -2.30% 3.05%
Woodside Petroleum 21.04 0.51 2.48% 14.72%
Yancoal Australia Ltd 2.64 0.06 2.33% 33.33%
Z Energy 3.46 0.01 0.29% 26.74%

Hinta Päivä vuosi
AUALL 7755 31.60 0.41% 27.77%
AU50 7146 47.40 0.67% 25.95%
AU200 7454 36.90 0.50% 26.70%