Origin Energy

ORG

7.20

Päivittäinen Muuta:

-0.12 -1.64%

Vuosimuutos:

-12.20%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SKI	Spark Infrastructure	2.34		0.04	1.74%	-2.50%	2.75B	2019-08-21
AST	Ausnet Services	1.77		0	0%	9.63%	4.21B	2019-08-21
APA	APA	11.16		0.32	2.95%	10.06%	8.55B	2019-08-21
AGL	AGL Energy	18.58		-0.66	-3.43%	-8.92%	9.31B	2019-08-21
ORG	Origin Energy	7.20		-0.12	-1.64%	-12.20%	10.5B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6603		31.00	0.47%	3.83%	2019-08-22
AS52	ASX 50	6469		29.40	0.46%	6.62%	2019-08-22
AS51	ASX 200	6505		23.65	0.36%	4.19%	2019-08-22

	Todellinen	Chg	%Chg
EURUSD	1.10892	0.0006	0.06%
GBPUSD	1.21325	0.0007	0.05%
AUDUSD	0.67721	0.0008	-0.12%
NZDUSD	0.64001	0.0002	-0.03%
USDJPY	106.46	0.1550	-0.15%
USDCNY	7.07317	0.0069	0.10%
USDCHF	0.98256	0.0003	0.03%
USDCAD	1.32971	0.0008	0.06%
USDMXN	19.6971	0.0096	0.05%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0433	-0.04%
BTCUSD	9,832.00	303	-2.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,506	24	0.36%
SHANGHAI	2,882	2	0.06%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.6684	0.09	0.16%
Brent	60.4506	0.03	0.05%
Natural gas	2.1706	0.00	-0.05%
Gasoline	1.6954	0.00	-0.11%
Heating oil	1.8577	0.00	-0.12%
Gold	1,501.10	0.10	-0.01%
Silver	17.1260	0.02	-0.11%
Copper	2.5672	0.01	-0.48%
Soybeans	859.7854	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1083	0.50	0.11%
Cotton	59.77	0.10	-0.17%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]