ORG

5.28

Päivittäinen Muuta:

4.46%

Vuosittain:

-38.88%

Hinta Päivä vuosi
China Petroleum 3.69 0.17 4.83% -18.00%
PetroChina 2.67 0.09 3.49% -28.03%
AGL Energy 13.95 0.49 3.64% -30.25%
Ampol Ltd 31.20 1.10 3.64% -7.68%
APA 10.59 0 0% -3.55%
Ausnet Services 1.89 -0.02 -0.79% 8.33%
Aurizon 4.31 0.14 3.24% -26.16%
Beach Energy 1.89 0.03 1.62% -20.80%
Cooper Energy Ltd 0.36 -0.003 -0.69% -33.80%
Carnarvon Petroleum Ltd 0.27 0.02 8.00% -20.59%
Atlas Arteria Group 6.78 0.02 0.30% -14.50%
New Hope Corporation Ltd 1.41 0.09 6.82% 12.35%
Origin Energy 5.28 0.23 4.46% -38.88%
Oil Search 3.86 0.06 1.58% -47.05%
Spark Infrastructure 2.10 -0.02 -0.71% -2.10%
WASHINGTON H SOUL 29.06 0.45 1.57% 33.43%
Santos 6.64 0.28 4.40% -17.72%
Senex Energy Ltd 0.34 0.01 1.49% 25.93%
Sydney Airport 6.88 0.03 0.44% -24.64%
Transurban 14.48 -0.17 -1.16% -5.30%
Terracom Ltd 0.15 0.01 3.57% -59.72%
Whitehaven Coal 1.60 0.20 13.93% -49.53%
WorleyParsons 13.81 0.52 3.91% -2.88%
Woodside Petroleum 23.65 1.01 4.46% -31.01%
Yancoal Australia Ltd 2.06 0.04 1.98% -30.41%
Z Energy 3.34 0 0% -32.93%

Hinta Päivä vuosi
Australian All 6894 39.40 0.57% 0.07%
ASX 200 6688 44.57 0.67% -1.46%
ASX 50 6475 66.80 1.04% -4.21%