ORG Origin Energy | Osakekurssi

Name: ORG Origin Energy | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ORG,Origin,Energy,Osakekurssi,7/16/2020.

Kaavio
Quotes

ORG

5.70

Päivittäinen Muuta:

-0.14 -2.40%

Vuosittain:

-23.28%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AGL	AGL Energy	17.37	-0.06	-0.34%	-15.64%	2020-07-16
APA	APA	11.07	-0.21	-1.82%	1.61%	2020-07-16
AST	Ausnet Services	1.71	-0.02	-1.16%	-6.81%	2020-07-16
ORG	Origin Energy	5.70	-0.14	-2.40%	-23.28%	2020-07-16
SKI	Spark Infrastructure	2.26	-0.01	-0.44%	-4.24%	2020-07-16

		Hinta		Päivä	vuosi	Päivämäärä
AS30	Australian All	6123	-37.40	-0.61%	-9.48%	2020-07-16
AS51	ASX 200	6010	-42.00	-0.69%	-9.93%	2020-07-16
AS52	ASX 50	5879	-44.20	-0.75%	-11.25%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14295	0.0012	0.11%
GBPUSD	1.25880	0.0005	-0.04%
AUDUSD	0.69984	0.0011	-0.15%
NZDUSD	0.65608	0.0016	-0.24%
USDJPY	107.12	0.2110	0.20%
USDCNY	6.99069	0.0083	0.12%
USDCHF	0.94446	0.0004	0.04%
USDCAD	1.35213	0.0016	0.12%
USDMXN	22.3242	0.0045	-0.02%
USDINR	75.1386	0.0186	0.02%
USDBRL	5.3490	0.0208	-0.39%
USDRUB	71.2175	0.2515	0.35%
DXY	95.979	0.1025	-0.11%
BTCUSD	9,069.61	120	-1.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,736	134	-0.50%
S&P 500	3,206	21	-0.64%
NASDAQ 100	10,566	136	-1.27%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,264	29	-0.46%
DAX	12,888	43	-0.33%
CAC 40	5,095	14	-0.28%
FTSE MIB	20,362	81	0.40%
IBEX 35	7,477	15	-0.20%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,754	6	0.21%
TSX	15,982	81	-0.51%
[+]

	Todellinen	Chg	%Chg
Apple	386.06	4.77	-1.22%
Tesla	1,482.54	63.47	-4.11%
Microsoft	203.71	4.33	-2.08%
Amazon	2,945.00	61.07	-2.03%
Alphabet	1,501.85	36.92	-2.40%
Facebook	237.00	3.23	-1.34%
Alibaba	242.87	6.35	-2.55%
Visa	193.63	2.88	-1.47%
JPMorgan Chase	99.27	0.46	-0.46%
Intel	58.60	0.42	-0.71%
Johnson & Johnson	147.96	0.30	-0.20%
Procter & Gamble	125.00	0.50	0.40%
Exxon Mobil	44.00	0.63	-1.41%
3M	159.32	0.01	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7900	0.41	-1.00%
Brent	43.4500	0.34	-0.78%
Natural gas	1.7780	0.01	-0.39%
Gasoline	1.2394	0.02	-1.49%
Heating oil	1.2318	0.01	-0.93%
Gold	1,807.50	5.00	-0.28%
Silver	19.3500	0.09	-0.47%
Copper	2.8865	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	5.50	0.62%
Wheat	543.0000	8.00	-1.45%
Lumber	600.00	17.00	2.92%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
[+]

	Todellinen	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.13	0.038	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]