Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Osisko Gold Royalties - Osakekurssi
Kaavio
Quotes
OR
15.15
Päivittäinen Muuta:
0
0%
Vuosittain:
21.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold
29.63
0.04
0.14%
24.55%
2021-01-19
AEM
Agnico Eagle Mines
88.14
1.00
1.14%
10.00%
2021-01-19
AGI
Alamos Gold
10.24
0.13
1.29%
34.91%
2021-01-19
BTO
B2Gold
6.49
0.06
0.93%
18.86%
2021-01-19
CG
Centerra Gold
14.42
0.10
0.70%
53.24%
2021-01-19
CS
Capstone Mining
2.83
0.07
2.54%
214.44%
2021-01-19
ELD
Eldorado Gold
14.50
0.13
0.90%
48.26%
2021-01-19
EQX
Equinox Gold Corp
12.96
-0.05
-0.38%
19.01%
2021-01-19
ERO
Ero Copper Corp
21.40
0.46
2.20%
5.42%
2021-01-19
FNV
Franco-Nevada
155.62
0.23
0.15%
12.57%
2021-01-19
FR
First Majestic Silver
15.33
-0.01
-0.07%
9.58%
2021-01-19
FVI
Fortuna Silver Mines
9.56
-0.22
-2.25%
86.72%
2021-01-19
HBM
HudBay Minerals
8.60
0.18
2.14%
74.44%
2021-01-19
IMG
Iamgold
4.25
0.05
1.19%
7.59%
2021-01-19
K
Kinross
8.94
0.04
0.45%
49.25%
2021-01-19
KL
Kirkland Lake Gold Ltd
50.94
-0.37
-0.72%
-10.03%
2021-01-19
LUG
Lundin Gold Inc
10.04
0.13
1.31%
8.78%
2021-01-19
LUN
Lundin Mining
11.95
0.41
3.51%
53.14%
2021-01-19
MAG
MAG Silver Corp
23.31
-0.37
-1.56%
67.46%
2021-01-19
MDI
Major Drilling
7.56
-0.04
-0.53%
31.48%
2021-01-19
NGD
New Gold
2.48
0.01
0.20%
88.93%
2021-01-19
OGC
OceanaGold
2.25
0.03
1.13%
-8.37%
2021-01-19
OR
Osisko Gold Royalties
15.15
0
0%
21.98%
2021-01-19
RGLD
Royal Gold Usa)
105.78
1.73
1.66%
-7.28%
2021-01-19
S
Sherritt International
0.57
0
0%
192.31%
2021-01-19
SLW
Wheaton Precious marketsls Corp
51.13
-0.43
-0.83%
-3.33%
2021-01-19
SSL
Sandstorm Gold Ltd
8.55
0.01
0.12%
-6.46%
2021-01-19
SSO
Silver Standard Resources
93.46
1.35
1.47%
-41.26%
2021-01-19
TGZ
Teranga Gold Corp
12.56
0.09
0.72%
75.91%
2021-01-19
TXG
Torex Gold Resources
17.39
-0.12
-0.69%
-0.40%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.30
-0.01
-0.11%
4.03%
2021-01-19
YRI
Yamana Gold
6.51
0.03
0.46%
32.59%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17965
20.20
0.11%
2.09%
2021-01-19
OR:CN
Myynnin Hinta
Osinkotuotto
Eps Osakekohtainen Tulos
Lainapääoman
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21334
0.0057
0.47%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.77081
0.0024
0.31%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.87
0.1770
0.17%
USDCNY
6.47571
0.0206
-0.32%
USDCHF
0.88786
0.0032
-0.35%
USDCAD
1.27301
0.0020
-0.16%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.477
0.2879
-0.32%
BTCUSD
37,832.27
1,215
3.32%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,909
78
0.25%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,829
19
-0.14%
CAC 40
5,602
15
-0.26%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Todellinen
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.01
11.07
1.34%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.8900
1.14
2.08%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.6016
0.01
0.86%
Gold
1,841.83
4.94
0.27%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
127.95
0.20
-0.16%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Todellinen
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]