Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Oppenheimer USA - Osakekurssi
Kaavio
Quotes
OPY
39.55
Päivittäinen Muuta:
0.70
1.80%
Vuosittain:
74.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BGCP
BGC Partners
4.35
0.03
0.69%
-4.81%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CF
Canaccord Genuity
11.72
0.10
0.86%
126.25%
2021-03-05
COWN
Cowen
34.02
-0.25
-0.73%
143.35%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
EVR
Evercore Partners
123.11
2.54
2.11%
99.63%
2021-03-05
GHL
Greenhill
15.75
0.34
2.21%
35.31%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
JRJC
China Finance Online
10.33
-0.32
-3.00%
49.49%
2021-03-05
MC
Moelis & Company
53.22
1.17
2.25%
82.82%
2021-03-05
MIL
MFC Bancorp
8.86
-0.34
-3.68%
4.85%
2021-03-04
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
OPY
Oppenheimer USA
39.55
0.70
1.80%
74.15%
2021-03-05
PJC
Piper Sandler Companies
109.95
2.15
1.99%
104.79%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
UMBF
UMB Financial
91.88
3.36
3.80%
59.62%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
XP
XP Inc
40.80
0.40
0.99%
31.66%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,759.64
1,647
3.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]