ONB

18.93

Päivittäinen Muuta:

1.50%

Vuosittain:

44.28%

Hinta Päivä vuosi
Associated Banc 21.27 0.41 1.97% 80.25%
First Busey 25.21 0.52 2.11% 55.33%
BancorpSouth 29.64 0.44 1.51% 49.55%
Commerce Bancshares 76.15 1.67 2.24% 38.96%
Citizens Financial 44.04 1.33 3.11% 124.01%
Chemical Financial 46.17 1.05 2.33% 107.13%
Comerica 69.15 1.85 2.75% 127.09%
Community Trust Bancorp 44.87 0.97 2.21% 45.54%
East West Bancorp 74.05 2.55 3.57% 174.46%
Flagstar Bancorp 43.35 0.46 1.07% 114.71%
First Bancorp 41.91 0.69 1.67% 86.52%
First Financial Bancorp 23.98 0.63 2.70% 84.32%
Fifth Third Bancorp 37.36 0.92 2.52% 126.42%
First Midwest Bancorp 21.14 0.27 1.29% 62.87%
First Republic Bank 174.76 2.14 1.24% 78.11%
First Merchants 45.86 1.08 2.41% 79.42%
German American Bancorp 44.31 0.36 0.82% 62.90%
Huntington Bancshares 15.50 0.33 2.18% 92.79%
Horizon Bancorp 18.42 0.47 2.59% 94.30%
Heartland Financial USA 49.45 1.15 2.38% 71.40%
KEY 20.44 0.60 3.02% 99.80%
Lakeland Financial 68.55 1.16 1.72% 86.89%
Mercantile Bank 31.70 0.45 1.44% 48.62%
New York Community Bancorp 11.99 0.07 0.59% 21.17%
Old National Bancorp 18.93 0.28 1.50% 44.28%
Pacwest Bancorp 39.79 2.32 6.19% 147.30%
Prosperity Bancshares 75.16 1.00 1.35% 55.45%
People's United Financial 17.80 0.44 2.53% 62.41%
Peoples Bancorp 33.97 0.37 1.10% 62.93%
PNC 175.13 3.40 1.98% 77.08%
Pinnacle Financial Partners 86.62 1.82 2.15% 152.17%
Regions Financial 20.55 0.55 2.75% 126.07%
Signature Bank 239.27 20.04 9.14% 178.32%
SVB Financial 528.00 20.29 4.00% 215.22%
1st Source 46.41 0.79 1.73% 49.04%
Stock Yards Bancorp 50.83 0.67 1.34% 73.48%
Bancorp 21.48 0.51 2.43% 265.31%
Texas Capital Bancshares 66.05 1.97 3.07% 200.09%
UMB Financial 92.22 1.49 1.64% 111.51%
US Bancorp 56.99 0.77 1.37% 71.40%
Western Alliance Bancorporation 101.08 4.16 4.29% 247.35%
Wintrust Financial 75.50 2.15 2.93% 113.04%
Zions Bancorporation 53.65 1.30 2.48% 85.64%

Hinta Päivä vuosi
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%