OMRUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.5981

Päivittäinen Muuta:

0.0007 0.03%

Vuosittain:

-0.03%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMREUR	2.1955		-0.0006	-0.03%	-5.97%	2020-10-21
OMRUSD	2.5981		0.0007	0.03%	-0.03%	2020-10-21
OMRAUD	3.6778		-0.0066	-0.18%	-2.94%	2020-10-21
OMRCAD	3.4065		-0.0019	-0.06%	0.18%	2020-10-21
OMRCHF	2.3550		-0.0005	-0.02%	-8.36%	2020-10-21
OMRGBP	2.0046		-0.0007	-0.04%	-0.66%	2020-10-21
OMRJPY	273.8322		-0.1523	-0.06%	-2.81%	2020-10-21
OMRNZD	3.9408		-0.0072	-0.18%	-2.84%	2020-10-21
OMRBRL	14.5630		0.0038	0.03%	37.36%	2020-10-21
OMRCNY	17.2970		-0.0001	-0.0003%	-5.88%	2020-10-21
OMRINR	190.8312		0.2622	0.14%	3.76%	2020-10-20
OMRKRW	2,962.7273		10.0694	0.34%	-2.68%	2020-10-20
OMRMXN	54.7751		-0.0574	-0.10%	10.17%	2020-10-21
OMRRUB	200.8746		-0.8284	-0.41%	21.40%	2020-10-20
OMRARS	201.3169		-0.2160	-0.11%	32.17%	2020-10-20
OMRCZK	59.5734		-0.0082	-0.01%	-0.15%	2020-10-21
OMRDKK	16.3410		-0.0044	-0.03%	-6.31%	2020-10-21
OMRHUF	797.3473		1.3733	0.17%	3.85%	2020-10-21
OMRIDR	38,051.9481		-61.8477	-0.16%	4.37%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18334	0.0064	0.54%
GBPUSD	1.29617	0.0013	0.10%
AUDUSD	0.70639	0.0013	0.18%
NZDUSD	0.65944	0.0001	0.01%
USDJPY	105.38	0.0240	-0.02%
USDCNY	6.65607	0.0228	-0.34%
USDCHF	0.90649	0.0040	-0.44%
USDCAD	1.31113	0.0079	-0.60%
USDMXN	21.0789	0.1162	-0.55%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.005	0.0623	-0.07%
BTCUSD	11,991.75	71	0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,407	212	0.75%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,746	112	0.96%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.4300	0.03	-0.07%
Brent	42.9400	0.22	-0.51%
Natural gas	2.9200	0.13	4.54%
Gasoline	1.1828	0.02	2.10%
Heating oil	1.1702	0.02	1.62%
Gold	1,916.15	11.88	0.62%
Silver	24.959	0.46	1.87%
Copper	3.1485	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	14.25	1.35%
Wheat	634.7500	8.50	1.36%
Lean Hogs	69.1750	2.20	-3.08%
Live Cattle	103.7750	0.05	0.05%
Lumber	531.70	19.00	-3.45%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.005	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]