OMRUSD OMRUSD | Osakekurssi

Name: OMRUSD OMRUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,OMRUSD,OMRUSD,Osakekurssi,4/7/2020.

Valuuttakurssi

2.5974

Päivittäinen Muuta:

-0.0007 -0.03%

Vuosittain:

-0.05%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
OMREUR	2.4066	0.0005	0.02%	4.26%	2020-04-07
OMRUSD	2.5974	-0.0007	-0.03%	-0.05%	2020-04-07
OMRAUD	4.2552	0.0031	0.07%	16.68%	2020-04-07
OMRCAD	3.6657	-0.0017	-0.05%	5.95%	2020-04-07
OMRCHF	2.5416	0.0001	0.005%	-2.07%	2020-04-07
OMRGBP	2.1245	0.0008	0.04%	6.78%	2020-04-07
OMRJPY	283.1481	-0.5178	-0.18%	-2.26%	2020-04-07
OMRNZD	4.3727	0.0025	0.06%	13.38%	2020-04-07
OMRBRL	13.7296	-0.0046	-0.03%	37.26%	2020-04-07
OMRCNY	18.4514	-0.0012	-0.01%	5.71%	2020-04-07
OMRINR	197.3500	-0.8200	-0.41%	9.19%	2020-04-06
OMRKRW	3,169.4831	-11.3950	-0.36%	6.80%	2020-04-07
OMRMXN	64.0000	0.2068	0.32%	29.89%	2020-04-07
OMRRUB	197.5425	-1.1469	-0.58%	17.20%	2020-04-06
OMRARS	168.3294	-0.3864	-0.23%	48.29%	2020-04-06
OMRCZK	66.3270	0.1142	0.17%	12.22%	2020-04-07
OMRDKK	17.9644	0.0042	0.02%	4.28%	2020-04-07
OMRHUF	875.4286	1.6977	0.19%	18.20%	2020-04-07
OMRIDR	42,556.5082	-74.1131	-0.17%	15.65%	2020-04-06

	Todellinen	Chg	%Chg
Dow Jones	22,526	154	-0.68%
S&P 500	2,652	12	-0.44%
NASDAQ 100	8,028	53	-0.65%
NIKKEI 225	18,778	201	1.08%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,271	16	-0.31%
SHANGHAI	2,805	41	1.48%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08056	0.0008	0.07%
GBPUSD	1.22570	0.0023	0.19%
AUDUSD	0.61152	0.0005	0.09%
NZDUSD	0.59572	0.0012	0.21%
USDJPY	108.82	0.3610	-0.33%
USDCNY	7.09527	0.0071	-0.10%
USDCHF	0.97748	0.0007	-0.07%
USDCAD	1.40938	0.0022	-0.16%
USDMXN	24.6737	0.1197	0.49%
USDINR	75.9830	0.0230	0.03%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.8259	0.2082	-0.27%
DXY	100.629	0.0564	-0.06%
BTCUSD	7,324.61	28	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	27.0400	0.96	3.68%
Brent	34.0200	0.99	3.00%
Natural gas	1.7710	0.02	0.91%
Gasoline	0.7819	0.00	0.39%
Heating oil	1.1016	0.01	0.69%
Gold	1,658.55	2.40	-0.14%
Silver	15.2030	0.03	0.22%
Copper	2.2820	0.04	1.97%
Lithium	45,500.00	500.00	-1.09%
Soybeans	866.2500	6.00	0.70%
Wheat	546.7500	3.25	-0.59%
Cotton	53.29	0.24	0.45%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Todellinen	Chg	%Chg
US	0.68	0.004	0.00%
UK	0.33	0.014	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.42	0.013	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.009	0.01%
Brazil	7.88	0.340	-0.32%
Switzerland	-0.32	0.019	0.02%
Norway	0.71	0.029	0.08%
Poland	1.70	0.000	-0.02%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.014	0.00%
Italy	1.54	0.002	0.00%
[+]