OMRRUB - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RUBEUR	0.0110		-0.00001	-0.09%	-22.18%	2020-12-03
RUBUSD	0.0133		-0.00001	-0.09%	-14.89%	2020-12-03
RUBAUD	0.0179		-0.00001	-0.05%	-21.36%	2020-12-03
RUBCAD	0.0172		-0.00002	-0.09%	-16.66%	2020-12-03
RUBCHF	0.0119		-0.00002	-0.19%	-23.02%	2020-12-03
RUBGBP	0.0099		-0.00002	-0.22%	-16.65%	2020-12-03
RUBJPY	1.3917		0.0169	1.23%	-18.23%	2020-12-02
RUBNZD	0.0188		-0.00001	-0.07%	-21.15%	2020-12-03
OMREUR	2.1451		0.0005	0.02%	-8.52%	2020-12-03
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-12-03
RUBBRL	0.0695		0.0009	1.26%	5.63%	2020-12-02
RUBCNY	0.0871		-0.00002	-0.02%	-21.00%	2020-12-03
OMRAUD	3.5085		0.0060	0.17%	-7.51%	2020-12-03
OMRCAD	3.3564		0.0001	0.003%	-2.10%	2020-12-03
OMRCHF	2.3251		0.0006	0.03%	-9.46%	2020-12-03
OMRGBP	1.9442		0.0011	0.05%	-1.92%	2020-12-03
OMRJPY	271.3636		-0.0549	-0.02%	-4.05%	2020-12-03
OMRNZD	3.6795		0.0049	0.13%	-7.28%	2020-12-03
OMRBRL	13.5519		-0.0035	-0.03%	23.93%	2020-12-03
OMRCNY	17.0090		0.0123	0.07%	-7.21%	2020-12-03
OMRRUB	195.0304		-2.0266	-1.03%	17.35%	2020-12-02

	Todellinen	Chg	%Chg
EURUSD	1.21222	0.0008	0.06%
GBPUSD	1.33867	0.0016	0.12%
AUDUSD	0.74141	0.0004	-0.05%
NZDUSD	0.70683	0.0002	-0.03%
USDJPY	104.44	0.0300	-0.03%
USDCNY	6.54804	0.0060	0.09%
USDCHF	0.89398	0.0007	-0.08%
USDCAD	1.29199	0.0001	0.01%
USDMXN	19.9984	0.0074	0.04%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1350	0.0678	0.09%
DXY	90.965	0.1526	-0.17%
USDKRW	1,094.30	3.9800	-0.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,945	61	0.21%
S&P 500	3,675.80	7	0.19%
NASDAQ 100	12,492	37	0.30%
NIKKEI 225	26,870	69	0.26%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,621	31	0.47%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.3400	0.06	0.13%
Brent	48.3200	0.07	0.15%
Natural gas	2.7510	0.03	-1.04%
Gasoline	1.2444	0.00	0.36%
Heating oil	1.3694	0.00	0.23%
Gold	1,834.53	3.52	0.19%
Silver	24.028	0.07	-0.31%
Copper	3.4810	0.00	0.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	2.00	0.17%
Wheat	575.7500	2.00	-0.35%
Lumber	648.40	13.20	2.08%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.000	0.01%
Netherlands	-0.51	0.000	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.47	0.049	-0.01%
Belgium	-0.33	0.003	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.009	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.26	0.000	0.01%
[+]