OMRNZD OMRNZD | Osakekurssi

Name: OMRNZD OMRNZD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,OMRNZD,OMRNZD,Osakekurssi,1/22/2020.

Valuuttakurssi

3.9438

Päivittäinen Muuta:

0.0033 0.08%

Vuosittain:

2.97%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5945	-0.0005	-0.08%	-0.34%	2020-01-22
NZDAUD	0.9637	0.0004	0.04%	1.39%	2020-01-22
NZDCAD	0.8612	-0.0010	-0.12%	-4.84%	2020-01-22
NZDCHF	0.6403	0.0014	0.23%	-5.11%	2020-01-22
NZDGBP	0.5051	-0.0005	-0.11%	-2.74%	2020-01-22
NZDJPY	72.4210	-0.0277	-0.04%	-2.60%	2020-01-22
NZDBRL	2.7780	0.0090	0.32%	8.75%	2020-01-21
NZDCNY	4.5515	-0.0051	-0.11%	-1.23%	2020-01-22
NZDINR	46.8804	-0.0496	-0.11%	-2.93%	2020-01-22
OMREUR	2.3438	-0.0006	-0.02%	2.64%	2020-01-22
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-22
OMRAUD	3.7996	0.0041	0.11%	4.41%	2020-01-22
OMRCAD	3.3964	-0.0012	-0.04%	-2.02%	2020-01-22
OMRCHF	2.5252	0.0078	0.31%	-2.29%	2020-01-22
OMRGBP	1.9910	-0.0012	-0.06%	0.11%	2020-01-22
OMRJPY	285.5792	-0.0497	-0.02%	0.27%	2020-01-22
OMRNZD	3.9438	0.0033	0.08%	2.97%	2020-01-22
OMRBRL	10.9467	0.0585	0.54%	11.89%	2020-01-21
OMRCNY	17.9447	-0.0106	-0.06%	1.67%	2020-01-22
NZDUSD	0.6588	-0.0007	-0.10%	-2.90%	2020-01-22

	Todellinen	Chg	%Chg
EURUSD	1.10823	0.0003	-0.02%
GBPUSD	1.30458	0.0001	0.01%
AUDUSD	0.68368	0.0010	-0.15%
NZDUSD	0.65883	0.0007	-0.10%
USDJPY	109.95	0.0420	0.04%
USDCNY	6.90782	0.0014	-0.02%
USDCHF	0.97214	0.0034	0.36%
USDCAD	1.30766	0.0003	0.02%
USDMXN	18.7557	0.0207	-0.11%
USDINR	71.1819	0.0219	0.03%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9887	0.0859	0.14%
DXY	97.640	0.1087	0.11%
BTCUSD	8,644.99	73	-0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,288	102	0.35%
S&P 500	3,330	10	0.31%
NASDAQ 100	9,208	44	0.48%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,619	10	0.13%
DAX	13,572	22	0.17%
CAC 40	6,046	2	0.03%
FTSE MIB	23,744	101	-0.42%
IBEX 35	9,576	26	-0.27%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,208	1	-0.04%
TSX	17,572	25	-0.14%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.011	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
India	6.63	0.001	0.00%
France	0.02	0.010	-0.04%
Norway	1.44	0.001	0.00%
China	3.10	0.089	0.08%
Netherlands	-0.15	0.012	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0351	0.40	-0.68%
Brent	64.0863	0.43	-0.66%
Natural gas	1.8981	0.02	-0.89%
Gasoline	1.6441	0.01	-0.56%
Heating oil	1.8186	0.01	-0.80%
Gold	1,556.79	1.50	0.10%
Silver	17.7934	0.04	0.23%
Copper	2.7820	0.00	-0.17%
Soybeans	922.0765	5.23	0.57%
Live Cattle	126.6224	0.57	0.45%
Wheat	587.1666	6.22	1.07%
Cotton	69.32	0.08	0.12%
Rice	13.4050	0.01	-0.07%
Lumber	424.20	0.50	-0.12%
[+]