OMRIDR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRCHF	2.3825		0.0014	0.06%	-6.63%	2021-04-22
OMRCAD	3.2483		0.0005	0.02%	-13.66%	2021-04-22
OMRAUD	3.3725		0.0229	0.68%	-23.76%	2021-04-22
OMREUR	2.1620		0.0042	0.19%	-10.44%	2021-04-22
OMRGBP	1.8771		0.0125	0.67%	-16.24%	2021-04-22
OMRNZD	3.6282		0.0228	0.63%	-19.86%	2021-04-22
OMRUSD	2.5981		0.0007	0.03%	0%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20220	0.0007	0.06%
GBPUSD	1.38573	0.0020	0.14%
AUDUSD	0.77201	0.0017	0.22%
NZDUSD	0.71709	0.0017	0.23%
USDJPY	107.94	0.0320	-0.03%
USDCNY	6.49389	0.0022	-0.03%
USDCHF	0.91680	0.0003	-0.03%
USDCAD	1.24837	0.0021	-0.16%
USDMXN	19.8912	0.0518	-0.26%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.215	0.1182	-0.13%
BTCUSD	49,311.27	2,373	-4.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,873	57	0.17%
S&P 500	4,143	8	0.20%
NASDAQ 100	13,781	18	0.13%
NIKKEI 225	28,972	216	-0.74%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,039	16	-0.23%
SHANGHAI	3,476	11	0.32%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7600	0.33	0.54%
Brent	65.6300	0.23	0.35%
Natural gas	2.7520	0.00	0.11%
Gasoline	1.9835	0.01	0.45%
Heating oil	1.8649	0.00	0.22%
Gold	1,787.87	3.93	0.22%
Silver	26.198	0.03	0.11%
Copper	4.2960	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	710.0000	0.25	-0.04%
Cotton	85.47	0.83	0.98%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5574	0.001	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.040	-0.05%
[+]