OMRGNF - Osakekurssi

Valuuttakurssi

24247

Päivittäinen Muuta

25.9246 0.11%

Vuosittain

-5.17%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GNFJPY	0.0122		0.00004	0.36%	14.80%	2021-12-02
OMRJPY	295.0156		0.5836	0.20%	9.33%	2021-12-01
GNFCNY	0.0007		0.000001	0.13%	2.38%	2021-12-02
OMRCNY	16.5515		-0.0026	-0.02%	-3.18%	2021-12-01
GNFCHF	0.0001		0.0000001	0.12%	6.86%	2021-12-02
OMRCHF	2.3922		0.0026	0.11%	0.87%	2021-12-01
GNFCAD	0.0001		-0.0000001	-0.07%	3.95%	2021-12-02
OMRCAD	3.3138		-0.0087	-0.26%	-2.47%	2021-12-01
GNFBRL	0.0006		-0.000001	-0.23%	11.03%	2021-12-01
OMRBRL	14.7031		-0.1019	-0.69%	8.70%	2021-12-02
GNFAUD	0.0002		0.0000001	0.08%	9.69%	2021-12-02
GNFEUR	0.0001		0.00000005	0.05%	11.53%	2021-12-02
GNFGBP	0.0001		-0.0000001	-0.15%	4.73%	2021-12-02
GNFNZD	0.0002		0.00000004	0.02%	8.76%	2021-12-02
GNFUSD	0.0001		0.0000001	0.08%	5.56%	2021-12-02
OMRAUD	3.6356		-0.0124	-0.34%	1.69%	2021-12-01
OMREUR	2.2948		0.0011	0.05%	3.62%	2021-12-01
OMRGBP	1.9537		-0.0003	-0.02%	-0.42%	2021-12-01
OMRGNF	24,247.3958		25.9246	0.11%	-5.17%	2021-12-02
OMRNZD	3.7965		-0.0121	-0.32%	-0.08%	2021-12-01
OMRUSD	2.5974		-0.0020	-0.08%	-0.03%	2021-12-01


EURUSD	1.13015	0.0019	-0.17%
GBPUSD	1.32992	0.0021	0.16%
AUDUSD	0.70911	0.0018	-0.25%
BTCUSD	56,529	723	-1.26%
NZDUSD	0.68101	0.0002	-0.03%
USDJPY	113.17	0.3000	0.27%
USDCNY	6.37414	0.0026	0.04%
USDCHF	0.92070	0.0001	0.01%
USDCAD	1.28212	0.0011	0.09%
USDMXN	21.3623	0.1073	-0.50%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6405	0.0550	-0.97%
USDRUB	73.8349	0.3921	-0.53%
DXY	96.132	0.1043	0.11%


US30	34,627	605	1.78%
US500	4,576.83	64	1.41%
USNDX	15,990	113	0.71%
JP225	27,753	182	-0.65%
GB100	7,139	30	-0.42%
DE40	15,298	175	-1.13%
FR40	6,822	60	-0.87%
IT40	26,155	217	-0.82%
ES35	8,322	130	-1.54%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,807	343	1.68%


Apple	162.85	1.92	-1.17%
Tesla	1,086.83	8.17	-0.75%
Microsoft	330.82	0.74	0.22%
Amazon	3,451.47	7.75	0.23%
Facebook	309.35	1.26	-0.40%
Alibaba	123.96	1.47	1.20%
Visa	198.56	8.40	4.42%
JPMorgan	162.62	4.73	3.00%
Intel	49.16	0.56	1.14%
J&J	157.59	0.49	-0.31%
P&G	147.94	1.54	1.05%
Exxon Mobil	61.03	1.24	2.07%
3M	171.19	0.46	0.27%
GS	387.53	11.05	2.94%


Raakaöljy	65.8500	0.28	0.43%
sepelhanhi	69.1200	0.25	0.36%
Maakaasu	4.1430	0.12	-2.70%
Bensiini	1.9647	0.01	0.70%
Lämmitysöljy	2.0945	0.02	0.84%
Kulta	1,763.10	19.56	-1.10%
Hopea	22.330	0.02	0.11%
Kupari	4.2685	0.02	0.49%
Soija	1,244.2500	16.00	1.30%
Vehnä	808.0000	29.50	3.79%
Kivihiili	156.00	1.00	-0.64%
Teräs	4,215.00	68.00	-1.59%
Rautamalmi	100.00	0.00	0.00%
Puutavara	914.50	45.00	5.18%


Yhdysvallat	1.4579	0.054	0.05%
Iso-Britannia	0.8140	0.007	-0.01%
Japani	0.0610	0.003	0.00%
Australia	1.6780	0.058	-0.06%
Saksa	-0.3650	0.034	-0.03%
Brasilia	11.4550	0.000	0.05%
Venäjä	8.4100	0.060	0.06%
Intia	6.3520	0.001	0.00%
Kanada	1.5070	0.015	0.02%
Italia	0.9680	0.056	-0.06%
Ranska	-0.0080	0.038	-0.04%
Etelä-Afrikka	9.6700	0.095	-0.10%
Kiina	2.8990	0.008	0.01%
Sveitsi	-0.2800	0.032	-0.03%