OMRDKK OMRDKK | Osakekurssi

Name: OMRDKK OMRDKK | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,OMRDKK,OMRDKK,Osakekurssi,4/1/2020.

Valuuttakurssi

17.735

Päivittäinen Muuta:

0.1496 0.85%

Vuosittain:

2.44%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
DKKEUR	0.1340	0.00004	0.03%	0.01%	2020-04-01
DKKUSD	0.1468	-0.0010	-0.66%	-2.19%	2020-04-01
DKKAUD	0.2416	0.0007	0.31%	13.79%	2020-04-01
DKKCAD	0.2082	0.0003	0.12%	4.01%	2020-04-01
DKKCHF	0.1418	-0.0002	-0.16%	-5.34%	2020-04-01
DKKGBP	0.1185	-0.0004	-0.35%	3.61%	2020-04-01
DKKJPY	15.7320	-0.1497	-0.94%	-5.84%	2020-04-01
DKKNZD	0.2479	-0.0005	-0.20%	11.56%	2020-04-01
OMREUR	2.3747	0.0192	0.82%	2.36%	2020-04-01
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-04-01
DKKBRL	0.7666	-0.0025	-0.32%	32.57%	2020-04-01
DKKCNY	1.0419	-0.0058	-0.55%	3.21%	2020-04-01
OMRAUD	4.2854	0.0502	1.18%	16.59%	2020-04-01
OMRCAD	3.7018	0.0446	1.22%	6.81%	2020-04-01
OMRCHF	2.5088	0.0112	0.45%	-3.26%	2020-04-01
OMRGBP	2.1003	0.0069	0.33%	6.09%	2020-04-01
OMRJPY	279.3818	0.0887	0.03%	-3.42%	2020-04-01
OMRNZD	4.4016	0.0332	0.76%	14.41%	2020-04-01
OMRBRL	13.6143	0.0888	0.66%	35.98%	2020-04-01
OMRCNY	18.4818	0.0577	0.31%	5.75%	2020-04-01
OMRDKK	17.7353	0.1496	0.85%	2.44%	2020-04-01

	Todellinen	Chg	%Chg
Dow Jones	21,061	856	-3.91%
S&P 500	2,487	97	-3.74%
NASDAQ 100	7,553	260	-3.33%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09570	0.0076	-0.69%
GBPUSD	1.23930	0.0021	-0.17%
AUDUSD	0.60805	0.0056	-0.90%
NZDUSD	0.59239	0.0025	-0.42%
USDJPY	107.16	0.3110	-0.29%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96588	0.0048	0.50%
USDCAD	1.41759	0.0103	0.73%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.450	0.4024	0.41%
BTCUSD	6,457.06	36	0.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	21.1800	0.70	3.42%
Brent	25.6700	0.68	-2.58%
Natural gas	1.5930	0.06	-3.34%
Gasoline	0.6361	0.01	0.84%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.35	14.90	0.95%
Silver	13.9980	0.05	0.34%
Copper	2.1850	0.04	-1.82%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Todellinen	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.07%
Poland	1.72	0.034	-0.13%
[+]