OMRCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRJPY	294.1517		0.5664	0.19%	9.01%	2021-12-06
OMRCHF	2.3954		0.0111	0.47%	3.05%	2021-12-06
OMRCAD	3.3259		-0.0105	-0.32%	-2.11%	2021-12-06
OMRSEK	23.6856		0.1787	0.76%	7.71%	2021-12-03
OMRAUD	3.6935		-0.0079	-0.21%	5.45%	2021-12-06
OMREUR	2.3010		0.0033	0.14%	3.90%	2021-12-06
OMRGBP	1.9590		-0.0034	-0.17%	0.81%	2021-12-06
OMRNZD	3.8477		-0.0062	-0.16%	4.71%	2021-12-06
OMRSGD	3.5565		-0.0062	-0.17%	1.70%	2021-12-06
OMRUSD	2.5981		0	0%	0%	2021-12-06


EURUSD	1.12822	0.0001	-0.01%
GBPUSD	1.32591	0.0002	-0.01%
AUDUSD	0.70407	0.0005	-0.07%
BTCUSD	50,492	63	-0.13%
NZDUSD	0.67388	0.0011	-0.16%
USDJPY	113.44	0.0290	-0.03%
USDCNY	6.37625	0.0018	0.03%
USDCHF	0.92563	0.0003	0.03%
USDCAD	1.27652	0.0004	0.03%
USDMXN	21.2547	0.0119	0.06%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.297	0.1800	0.19%


US30	35,218	9	-0.03%
US500	4,590.04	2	-0.04%
USNDX	15,831	16	-0.10%
JP225	27,979	52	0.19%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,273	28	0.38%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	69.7100	0.22	0.32%
sepelhanhi	73.3500	0.27	0.37%
Maakaasu	3.6950	0.04	1.04%
Bensiini	2.0580	0.01	0.72%
Lämmitysöljy	2.1805	0.01	0.43%
Kulta	1,781.31	2.43	-0.14%
Hopea	22.384	0.13	-0.56%
Kupari	4.3370	0.07	1.65%
Soija	1,260.0000	7.25	-0.57%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	151.25	4.00	-2.58%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4291	0.003	0.00%
Iso-Britannia	0.7360	0.012	-0.01%
Japani	0.0480	0.009	0.01%
Australia	1.6010	0.003	0.00%
Saksa	-0.3870	0.009	0.00%
Brasilia	11.0650	0.000	0.00%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0320	0.008	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.3030	0.020	-0.02%