OMRCUC - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRJPY	283.9662		0.1471	0.05%	3.02%	2021-05-06
OMRCHF	2.3706		-0.0022	-0.09%	-6.43%	2021-05-06
OMRCAD	3.1903		0.0027	0.08%	-13.33%	2021-05-06
OMRSEK	22.0331		-0.0055	-0.02%	-13.89%	2021-05-06
OMRAUD	3.3620		0.0093	0.28%	-17.39%	2021-05-06
OMREUR	2.1630		-0.0011	-0.05%	-10.12%	2021-05-06
OMRGBP	1.8732		0.0048	0.26%	-11.12%	2021-05-06
OMRNZD	3.6167		0.0168	0.47%	-16.48%	2021-05-06
OMRSGD	3.4792		0.0097	0.28%	-5.87%	2021-05-06
OMRUSD	2.6042		0.0061	0.23%	0.25%	2021-05-06

	Todellinen	Chg	%Chg
EURUSD	1.20473	0.0042	0.35%
GBPUSD	1.39151	0.0010	0.07%
AUDUSD	0.77511	0.0002	0.02%
NZDUSD	0.72094	0.0008	-0.11%
USDJPY	109.14	0.1020	-0.09%
USDCNY	6.47240	0.0129	-0.20%
USDCHF	0.90948	0.0038	-0.42%
USDCAD	1.22475	0.0022	-0.18%
USDMXN	20.2060	0.0521	-0.26%
USDINR	73.7750	0.0250	-0.03%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.6144	0.0876	-0.12%
DXY	91.029	0.2791	-0.31%
USDKRW	1,118.98	1.7510	-0.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,260	29	0.09%
S&P 500	4,171	4	0.10%
NASDAQ 100	13,528	24	0.18%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,040	0	0.00%
DAX	15,146	25	-0.16%
CAC 40	6,331	8	-0.13%
FTSE MIB	24,408	56	-0.23%
IBEX 35	8,926	42	-0.47%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,968	291	0.60%
MOEX	3,647	3	0.09%
TSX	19,311	123	0.64%
[+]

	Todellinen	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.2800	0.35	-0.53%
Brent	68.6600	0.30	-0.44%
Natural gas	2.9400	0.00	0.07%
Gasoline	2.1324	0.02	-0.88%
Heating oil	1.9925	0.01	-0.50%
Gold	1,793.19	6.75	0.38%
Silver	26.741	0.24	0.91%
Copper	4.5680	0.03	0.64%
Soybeans	1,594.7500	12.75	0.81%
Wheat	750.0000	3.50	-0.46%
Coal	90.50	0.90	1.00%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	Todellinen	Chg	%Chg
US	1.5714	0.013	-0.01%
UK	0.8070	0.013	-0.01%
Japan	0.0920	0.003	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2100	0.051	0.00%
Netherlands	-0.0940	0.156	0.16%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
Norway	1.3680	0.047	-0.05%
Australia	1.6480	0.035	-0.04%
China	3.1490	0.046	-0.05%
Sweden	0.3760	0.014	-0.01%
[+]