OMRCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
OMRJPY	284.6727		0.2144	0.08%	4.03%	2021-08-05
OMRCHF	2.3541		-0.0010	-0.04%	-0.66%	2021-08-05
OMRCAD	3.2513		-0.0083	-0.26%	-6.74%	2021-08-05
OMRSEK	22.3613		-0.0033	-0.01%	-1.37%	2021-08-05
OMRAUD	3.5077		-0.0124	-0.35%	-4.05%	2021-08-05
OMREUR	2.1945		-0.0002	-0.01%	-1.00%	2021-08-05
OMRGBP	1.8666		-0.0041	-0.22%	-8.09%	2021-08-05
OMRNZD	3.6779		-0.0120	-0.32%	-6.19%	2021-08-05
OMRSGD	3.5082		-0.0030	-0.08%	-1.79%	2021-08-05
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18431	0.0006	0.05%
GBPUSD	1.39182	0.0030	0.22%
AUDUSD	0.74054	0.0025	0.33%
BTCUSD	37,930.13	1,811	-4.56%
NZDUSD	0.70649	0.0024	0.34%
USDJPY	109.56	0.0690	0.06%
USDCNY	6.45601	0.0070	-0.11%
USDCHF	0.90625	0.0002	-0.02%
USDCAD	1.24960	0.0050	-0.40%
USDMXN	19.9405	0.0355	-0.18%
USDINR	74.1490	0.0000	0.00%
USDBRL	5.1494	0.0191	-0.37%
USDRUB	73.0864	0.0204	0.03%
DXY	92.194	0.0762	-0.08%
[+]

	Todellinen	Chg	%Chg
US30	34,881	88	0.25%
US500	4,413.68	11	0.26%
USNDX	15,119	36	0.24%
JP225	27,716	132	0.48%
GB100	7,117	7	-0.10%
DE30	15,713	21	0.13%
FR40	6,773	26	0.39%
IT40	25,586	96	0.38%
ES35	8,778	15	-0.17%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,818	8	0.20%
CATSX	20,330	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.7000	0.56	0.82%
Brent	70.8800	0.52	0.74%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2640	0.01	0.62%
Heating oil	2.0833	0.01	0.44%
Gold	1,812.12	0.72	0.04%
Silver	25.468	0.11	0.44%
Copper	4.3335	0.00	0.08%
Soybeans	1,399.5000	4.00	-0.29%
Wheat	720.7500	3.75	0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Todellinen	Chg	%Chg
US	1.1803	0.000	0.00%
UK	0.5200	0.006	0.01%
Japan	0.0070	0.003	0.00%
Australia	1.1420	0.003	0.00%
Germany	-0.5130	0.020	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1400	0.005	0.01%
Italy	0.5183	0.038	-0.04%
France	-0.1710	0.028	-0.03%
South Africa	8.8800	0.005	0.01%
Sweden	0.0580	0.017	-0.02%
Netherlands	-0.3920	0.118	0.12%
[+]