OMRCHF OMRCHF | Osakekurssi

Name: OMRCHF OMRCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,OMRCHF,OMRCHF,Osakekurssi,1/22/2020.

Valuuttakurssi

2.5252

Päivittäinen Muuta:

0.0078 0.31%

Vuosittain:

-2.29%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9280	-0.0033	-0.35%	5.08%	2020-01-22
CHFUSD	1.0286	-0.0037	-0.36%	2.29%	2020-01-22
CHFAUD	1.5042	-0.0036	-0.24%	6.89%	2020-01-22
CHFCAD	1.3448	-0.0049	-0.36%	0.26%	2020-01-22
CHFGBP	0.7882	-0.0032	-0.40%	2.43%	2020-01-22
CHFJPY	113.0480	-0.4040	-0.36%	2.66%	2020-01-22
CHFNZD	1.5613	-0.0040	-0.25%	5.35%	2020-01-22
CHFBRL	4.3484	0.0219	0.51%	14.87%	2020-01-21
CHFCNY	7.1059	-0.0285	-0.40%	4.04%	2020-01-22
CHFINR	73.2680	-0.1913	-0.26%	2.37%	2020-01-22
OMREUR	2.3438	-0.0006	-0.02%	2.64%	2020-01-22
OMRUSD	2.5974	-0.0014	-0.05%	-0.05%	2020-01-22
OMRAUD	3.7996	0.0041	0.11%	4.41%	2020-01-22
OMRCAD	3.3964	-0.0012	-0.04%	-2.02%	2020-01-22
OMRCHF	2.5252	0.0078	0.31%	-2.29%	2020-01-22
OMRGBP	1.9910	-0.0012	-0.06%	0.11%	2020-01-22
OMRJPY	285.5792	-0.0497	-0.02%	0.27%	2020-01-22
OMRNZD	3.9438	0.0033	0.08%	2.97%	2020-01-22
OMRBRL	10.9467	0.0585	0.54%	11.89%	2020-01-21
OMRCNY	17.9447	-0.0106	-0.06%	1.67%	2020-01-22

	Todellinen	Chg	%Chg
EURUSD	1.10855	0.0001	0.00%
GBPUSD	1.30515	0.0007	0.05%
AUDUSD	0.68365	0.0011	-0.15%
NZDUSD	0.65904	0.0005	-0.07%
USDJPY	109.96	0.0470	0.04%
USDCNY	6.90801	0.0012	-0.02%
USDCHF	0.97263	0.0039	0.41%
USDCAD	1.30755	0.0001	0.01%
USDMXN	18.7529	0.0235	-0.13%
USDINR	71.2280	0.0680	0.10%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9917	0.0889	0.14%
DXY	97.615	0.0837	0.09%
USDKRW	1,165.85	5.4510	-0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,290	105	0.36%
S&P 500	3,331	10	0.31%
NASDAQ 100	9,209	45	0.50%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,617	8	0.10%
DAX	13,572	23	0.17%
CAC 40	6,042	3	-0.04%
FTSE MIB	23,744	101	-0.42%
IBEX 35	9,573	29	-0.30%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,118	206	-0.50%
MOEX	3,203	6	-0.18%
TSX	17,572	25	-0.14%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
India	6.63	0.001	0.00%
France	0.02	0.010	-0.04%
Netherlands	-0.15	0.012	0.01%
China	3.10	0.089	0.08%
Sweden	0.12	0.012	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0825	0.37	-0.63%
Brent	64.1529	0.38	-0.58%
Natural gas	1.8983	0.02	-0.89%
Gasoline	1.6459	0.01	-0.48%
Heating oil	1.8223	0.01	-0.60%
Gold	1,556.43	0.95	0.06%
Silver	17.7804	0.03	0.17%
Copper	2.7815	0.00	-0.17%
Soybeans	922.3279	5.23	0.57%
Live Cattle	126.6224	0.57	0.45%
Wheat	587.6745	6.72	1.16%
Cotton	69.32	0.08	0.12%
Rice	13.4050	0.01	-0.07%
Coffee	111.05	1.10	-0.98%
[+]