OMRCHF OMRCHF | Osakekurssi

Name: OMRCHF OMRCHF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,OMRCHF,OMRCHF,Osakekurssi,6/1/2020.

Valuuttakurssi

2.4967

Päivittäinen Muuta:

-0.0008 -0.03%

Vuosittain:

-3.19%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9350	-0.0021	-0.23%	4.38%	2020-06-01
CHFUSD	1.0395	-0.0013	-0.13%	3.16%	2020-06-01
CHFAUD	1.5449	-0.0160	-1.03%	6.97%	2020-06-01
CHFCAD	1.4267	-0.0069	-0.48%	5.36%	2020-06-01
CHFGBP	0.8377	-0.0053	-0.63%	5.27%	2020-06-01
CHFJPY	111.9910	-0.1100	-0.10%	2.89%	2020-06-01
CHFNZD	1.6671	-0.0104	-0.62%	9.13%	2020-06-01
CHFBRL	5.5608	0.0068	0.12%	42.04%	2020-06-01
CHFCNY	7.4297	0.0206	0.28%	6.63%	2020-06-01
CHFINR	78.4967	-0.1789	-0.23%	12.65%	2020-06-01
OMREUR	2.3373	0.0006	0.03%	1.09%	2020-06-01
OMRUSD	2.5977	0.0002	0.01%	-0.04%	2020-06-01
OMRAUD	3.8548	-0.0458	-1.18%	3.48%	2020-06-01
OMRCAD	3.5617	-0.0136	-0.38%	2.03%	2020-06-01
OMRCHF	2.4967	-0.0008	-0.03%	-3.19%	2020-06-01
OMRGBP	2.0967	-0.0075	-0.36%	2.17%	2020-06-01
OMRJPY	279.8156	0.0530	0.02%	-0.36%	2020-06-01
OMRNZD	4.1662	-0.0233	-0.56%	5.74%	2020-06-01
OMRBRL	13.8732	0.0028	0.02%	37.41%	2020-06-01
OMRCNY	18.5606	0.0214	0.12%	3.23%	2020-06-01

	Todellinen	Chg	%Chg
Dow Jones	25,274	108	-0.43%
S&P 500	3,032	12	-0.40%
NASDAQ 100	9,531	25	-0.26%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,121	45	0.73%
DAX	11,741	154	1.33%
CAC 40	4,745	44	0.94%
FTSE MIB	18,415	222	1.22%
IBEX 35	7,175	65	0.92%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,737	2	0.07%
TSX	15,170	22	-0.15%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.11174	0.0016	0.15%
GBPUSD	1.24091	0.0063	0.51%
AUDUSD	0.67275	0.0062	0.93%
NZDUSD	0.62345	0.0030	0.48%
USDJPY	107.73	0.0380	-0.04%
USDCNY	7.14710	0.0149	0.21%
USDCHF	0.96192	0.0011	0.12%
USDCAD	1.37198	0.0035	-0.25%
USDMXN	22.0970	0.0705	-0.32%
USDINR	75.5060	0.0840	-0.11%
USDBRL	5.3554	0.0193	0.36%
USDRUB	69.7640	0.3960	-0.56%
DXY	98.119	0.2251	-0.23%
BTCUSD	9,560.14	145	-1.49%
[+]

	Todellinen	Chg	%Chg
Crude Oil	34.4300	1.06	-2.99%
Brent	37.3500	0.49	-1.29%
Natural gas	1.7650	0.07	-3.97%
Gasoline	1.0668	0.04	3.99%
Heating oil	1.0223	0.06	5.97%
Gold	1,733.10	4.00	0.23%
Silver	18.0945	0.25	1.38%
Copper	2.4330	0.01	0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.0000	0.50	-0.06%
Wheat	513.7500	7.25	-1.39%
Lumber	367.10	1.20	-0.33%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
[+]

10Y	Todellinen	Chg	%Chg
US	0.66	0.020	0.02%
UK	0.20	0.018	0.03%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.043	0.04%
Belgium	0.03	0.037	0.03%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.34	0.336	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.034	0.02%
France	-0.03	0.047	0.05%
Sweden	-0.01	0.029	0.02%
[+]