Owens Minor - Osakekurssi

Kaavio
Quotes

OMI

26.88

Päivittäinen Muuta:

-2.38 -8.13%

Vuosittain:

308.51%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	108.84		1.97	1.84%	24.36%	2021-01-26
ALGN	Align Technology	535.10		-4.37	-0.81%	105.09%	2021-01-26
ANTM	Anthem	312.52		-2.85	-0.90%	10.12%	2021-01-26
CAH	Cardinal Health	55.48		0.45	0.82%	3.93%	2021-01-26
CERN	Cerner	81.33		0.83	1.03%	10.79%	2021-01-26
CI	Cigna	215.76		-4.33	-1.97%	7.91%	2021-01-26
CRL	Charles River Laboratories	265.48		-8.06	-2.95%	71.75%	2021-01-26
CVS	CVS Health	74.23		1.02	1.39%	4.59%	2021-01-26
DGX	Quest Diagnostics	125.99		1.02	0.82%	15.09%	2021-01-26
DPW	Deutsche Post	42.20		-0.76	-1.77%	30.63%	2021-01-27
EHTH	eHealth	85.09		2.12	2.56%	-30.23%	2021-01-26
FDX	FedEx	249.67		-3.81	-1.50%	68.14%	2021-01-26
GE	General Electric	11.29		0.30	2.73%	-1.31%	2021-01-26
HSIC	Henry Schein	69.11		-0.20	-0.29%	-2.37%	2021-01-26
HUM	Humana	395.85		-8.15	-2.02%	14.11%	2021-01-26
IQV	IQVIA Holdings Inc	180.34		-2.68	-1.46%	14.75%	2021-01-26
JNJ	Johnson & Johnson	170.48		4.50	2.71%	14.61%	2021-01-26
LH	Laboratory Of America	221.97		-3.47	-1.54%	25.06%	2021-01-26
MCK	McKesson	184.42		1.27	0.69%	22.43%	2021-01-26
MDRX	Allscripts Healthcare Solutions	16.96		-0.09	-0.50%	90.24%	2021-01-26
OMI	Owens Minor	26.88		-2.38	-8.13%	308.51%	2021-01-26
PDCO	Patterson Companies	33.20		0.44	1.34%	43.07%	2021-01-26
RAD	Rite Aid	23.64		1.97	9.09%	93.77%	2021-01-26
TFX	Teleflex	382.80		0.66	0.17%	1.13%	2021-01-26
UNH	UnitedHealth	343.11		-4.70	-1.35%	20.78%	2021-01-26
UPS	United Parcel Service	161.43		-0.32	-0.20%	40.47%	2021-01-26
WBA	Walgreens Boots Alliance	49.19		1.37	2.86%	-5.82%	2021-01-26
XRAY	Dentsply International	57.16		0.15	0.26%	-4.30%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

OMI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21270	0.0035	-0.28%
GBPUSD	1.37363	0.0003	-0.02%
AUDUSD	0.77271	0.0020	-0.26%
NZDUSD	0.72316	0.0000	0.00%
USDJPY	103.77	0.1530	0.15%
USDCNY	6.48085	0.0070	0.11%
USDCHF	0.88752	0.0008	0.09%
USDCAD	1.27216	0.0026	0.20%
USDMXN	20.0727	0.0655	0.33%
USDINR	72.8866	0.0234	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3625	0.2914	0.39%
DXY	90.378	0.2078	0.23%
BTCUSD	31,357.07	1,147	-3.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,816	121	-0.39%
S&P 500	3,840.03	10	-0.25%
NASDAQ 100	13,549	59	0.43%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,630	24	-0.36%
DAX	13,775	96	-0.69%
CAC 40	5,498	25	-0.46%
FTSE MIB	21,794	193	-0.88%
IBEX 35	7,941	24	-0.30%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,387	4	-0.11%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9800	0.37	0.70%
Brent	56.3400	0.43	0.77%
Natural gas	2.7110	0.06	2.07%
Gasoline	1.5824	0.00	0.11%
Heating oil	1.6062	0.01	0.49%
Gold	1,846.25	4.06	-0.22%
Silver	25.331	0.11	-0.44%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.5000	12.75	0.93%
Wheat	668.2500	3.00	0.45%
Coffee	125.40	0.90	0.72%
Cotton	82.24	0.53	0.65%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.29	0.025	0.03%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]