OM Holdings Ltd - Osakekurssi

Kaavio
Quotes

OMH

0.81

Päivittäinen Muuta:

0.06 7.33%

Vuosittain:

123.61%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMI	Aurelia Metals Ltd	0.45		0.02	3.49%	25.35%	2021-04-15
BSE	Base Resources Ltd	0.26		-0.01	-2.78%	75.00%	2021-04-15
GXY	Galaxy Resources	3.46		-0.07	-1.98%	349.35%	2021-04-15
IGO	Independence Group	7.17		0.36	5.29%	51.27%	2021-04-15
ILU	Iluka Resources	7.37		0.23	3.22%	-4.29%	2021-04-15
IMA	Image Resources NL	0.19		-0.003	-1.28%	28.33%	2021-04-15
IMD	Imdex Ltd	1.82		-0.01	-0.27%	108.00%	2021-04-15
LYC	Lynas Corporation Ltd	6.25		-0.01	-0.16%	322.30%	2021-04-15
MAH	Macmahon Holdings Ltd	0.21		0.01	2.44%	-4.55%	2021-04-15
MCR	Mincor Resources NL	0.99		0.04	3.66%	78.38%	2021-04-15
MLD	MACA Ltd	1.08		0.01	0.93%	40.26%	2021-04-15
NIC	Nickel Mines Ltd	1.31		0.06	4.82%	184.75%	2021-04-15
ORE	Orocobre Ltd	6.18		0.21	3.52%	187.44%	2021-04-15
PLS	Pilbara Minerals Ltd	1.27		0.03	2.02%	450.00%	2021-04-15
SYR	Syrah Resources	1.08		0.02	1.41%	369.57%	2021-04-15
WSA	Western Areas	2.25		0.01	0.45%	8.70%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19680	0.0015	-0.12%
GBPUSD	1.37824	0.0004	0.03%
AUDUSD	0.77510	0.0026	0.33%
NZDUSD	0.71748	0.0033	0.46%
USDJPY	108.73	0.1800	-0.17%
USDCNY	6.52694	0.0053	-0.08%
USDCHF	0.92212	0.0009	-0.10%
USDCAD	1.25466	0.0029	0.23%
USDMXN	19.9537	0.1281	-0.64%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.676	0.0143	-0.02%
USDKRW	1,112.66	6.6610	0.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,045	315	0.93%
S&P 500	4,171	47	1.13%
NASDAQ 100	14,020	216	1.56%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3600	0.21	0.33%
Brent	66.8600	0.28	0.42%
Natural gas	2.6640	0.05	1.76%
Gasoline	2.0480	0.01	0.61%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.81	27.81	1.60%
Silver	25.829	0.42	1.65%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.0000	4.00	0.62%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	Todellinen	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]