OMC

80.59

Päivittäinen Muuta:

2.19%

Vuosittain:

58.99%

Hinta Päivä vuosi
Dentsu 3,215.00 45.00 1.42% 56.68%
Alliance Data Systems 105.04 3.03 2.97% 186.37%
AMC Networks 52.06 0.75 1.46% 142.37%
Activision Blizzard 93.18 -1.29 -1.37% 39.12%
CBS 40.85 2.93 7.73% 173.61%
Clear Channel Outdoor 2.05 0.08 4.06% 127.78%
Charter Communications 652.90 0.44 0.07% 31.61%
Comcast 54.66 0.50 0.91% 52.97%
Walt Disney 183.11 0.32 0.18% 81.32%
Discovery Communications 38.48 3.01 8.49% 88.91%
Dish Network 40.94 4.05 10.98% 82.93%
Electronic Arts EA 141.04 0.18 0.13% 23.10%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 301.47 -1.18 -0.39% 65.39%
Forrester Research 43.74 0.51 1.18% 36.86%
Twenty-First Century Fox 38.61 0.81 2.14% 55.87%
Gannett 4.87 0.22 4.73% 550.20%
Interpublic Of Companies 30.69 0.68 2.27% 118.59%
ITV 114.75 -1.70 -1.46% 63.04%
Lamar Advertising 97.10 0.98 1.02% 96.00%
Live Nation Entertainment 81.28 2.83 3.61% 123.42%
MDC Partners 3.64 0.33 9.97% 213.79%
Meredith 31.17 0.43 1.40% 174.87%
MSG NETWORKS 15.55 0.19 1.24% 41.62%
Netflix 508.50 -40.75 -7.42% 20.66%
Nielsen 25.31 0.50 2.02% 113.41%
News Corp 27.32 0.83 3.13% 223.89%
Nexstar Broadcasting 154.01 3.33 2.21% 171.14%
New York Times 48.02 -0.46 -0.95% 63.33%
Omnicom 80.59 1.73 2.19% 58.99%
Outfront Media 22.81 0.25 1.11% 85.75%
Publicis Groupe 53.68 0.38 0.71% 105.67%
Sinclair 31.66 1.26 4.14% 127.61%
Sirius XM 6.39 0.08 1.27% 26.53%
Snap Inc 58.30 -0.19 -0.32% 242.74%
Spotify 261.71 -9.49 -3.50% 87.28%
Tegna 21.20 0.55 2.66% 103.94%
Twitter 67.33 1.63 2.48% 136.41%
Vivendi 28.52 0.22 0.78% 41.47%
WPP 941.60 -5.40 -0.57% 69.66%
World Wrestling Entertainment 56.94 0.36 0.64% 44.22%

Hinta Päivä vuosi
S&P 500 4167 38.48 0.93% 48.96%