Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Olin - Osakekurssi
Kaavio
Quotes
OLN
25.93
Päivittäinen Muuta:
-0.19
-0.73%
Vuosittain:
52.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
APD
Air Products & Chemicals
283.60
0.99
0.35%
19.52%
2021-01-22
ASH
Ashland
77.00
-1.01
-1.17%
1.41%
2021-01-22
AVNT
Avient Corp
42.52
0.94
2.26%
19.74%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
AXTA
Axalta Coating Systems
27.56
-0.75
-2.65%
-5.94%
2021-01-22
BERY
Berry Plastics
52.17
-1.12
-2.10%
10.39%
2021-01-22
BLL
Ball
90.74
-0.56
-0.61%
26.26%
2021-01-22
CBT
Cabot
47.10
0.02
0.04%
8.35%
2021-01-22
CC
Chemours Co
27.35
0.37
1.37%
69.04%
2021-01-22
CCK
Crown
93.68
-0.78
-0.82%
23.47%
2021-01-22
CE
Celanese
131.44
-1.07
-0.81%
13.72%
2021-01-22
CF
CF Industries
43.40
-0.06
-0.14%
2.12%
2021-01-22
CMP
Compass Minerals International
62.27
0.08
0.13%
5.83%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DD
Dupont De Nemours Inc
81.09
0.11
0.14%
33.94%
2021-01-22
DOW
Dow Inc
57.40
-0.08
-0.14%
14.23%
2021-01-22
EMN
Eastman Chemical
106.22
0.30
0.28%
43.42%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
FUL
HB Fuller
52.73
-0.86
-1.60%
7.55%
2021-01-22
GPK
Graphic Packaging
17.22
-0.11
-0.63%
3.86%
2021-01-22
GRA
W.R. Grace
60.73
-0.61
-0.99%
-13.48%
2021-01-22
HUN
Huntsman
27.50
0.24
0.86%
21.15%
2021-01-22
IFF
International Flavors Fragrances
115.81
-0.19
-0.16%
-14.88%
2021-01-22
KRA
Kraton Performance Polymers
31.41
0.22
0.71%
49.64%
2021-01-22
LIN
Linde PLC
251.48
-1.72
-0.68%
19.97%
2021-01-22
LYB
LyondellBasell Industries
91.48
-1.14
-1.23%
6.08%
2021-01-22
MOS
Mosaic
28.33
-0.08
-0.28%
42.01%
2021-01-22
MTX
Minerals Technologies
66.53
1.01
1.54%
16.07%
2021-01-22
NTR
Nutrien Ltd
67.06
-1.16
-1.70%
12.65%
2021-01-22
OI
Owens-Illinois
13.29
0.08
0.61%
5.31%
2021-01-22
OLN
Olin
25.93
-0.19
-0.73%
52.71%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
RPM
RPM International
86.97
0.05
0.06%
17.45%
2021-01-22
SCL
Stepan
122.78
1.43
1.18%
19.61%
2021-01-22
SEE
Sealed Air
45.50
0.35
0.78%
19.42%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SLGN
Silgan
37.40
0.48
1.30%
18.24%
2021-01-22
SOLB
Solvay
98.28
-1.48
-1.48%
4.38%
2021-01-22
TROX
Tronox
17.04
0.53
3.21%
66.24%
2021-01-22
VSTO
Vista Outdoor
29.22
0.98
3.47%
301.65%
2021-01-22
WLK
Westlake Chemical
82.10
-1.14
-1.34%
21.56%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
OLN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]