Olin - Osakekurssi

Kaavio
Quotes

OLN

25.93

Päivittäinen Muuta:

-0.19 -0.73%

Vuosittain:

52.71%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ALB	Albemarle	173.71	-2.70	-1.53%	112.10%	2021-01-22
APD	Air Products & Chemicals	283.60	0.99	0.35%	19.52%	2021-01-22
ASH	Ashland	77.00	-1.01	-1.17%	1.41%	2021-01-22
AVNT	Avient Corp	42.52	0.94	2.26%	19.74%	2021-01-22
AVY	Avery Dennison	156.68	-3.09	-1.93%	19.77%	2021-01-22
AXTA	Axalta Coating Systems	27.56	-0.75	-2.65%	-5.94%	2021-01-22
BERY	Berry Plastics	52.17	-1.12	-2.10%	10.39%	2021-01-22
BLL	Ball	90.74	-0.56	-0.61%	26.26%	2021-01-22
CBT	Cabot	47.10	0.02	0.04%	8.35%	2021-01-22
CC	Chemours Co	27.35	0.37	1.37%	69.04%	2021-01-22
CCK	Crown	93.68	-0.78	-0.82%	23.47%	2021-01-22
CE	Celanese	131.44	-1.07	-0.81%	13.72%	2021-01-22
CF	CF Industries	43.40	-0.06	-0.14%	2.12%	2021-01-22
CMP	Compass Minerals International	62.27	0.08	0.13%	5.83%	2021-01-22
CTVA	Corteva Inc	41.65	-2.01	-4.60%	47.90%	2021-01-21
DD	Dupont De Nemours Inc	81.09	0.11	0.14%	33.94%	2021-01-22
DOW	Dow Inc	57.40	-0.08	-0.14%	14.23%	2021-01-22
EMN	Eastman Chemical	106.22	0.30	0.28%	43.42%	2021-01-22
FMC	FMC	114.45	-0.55	-0.48%	18.20%	2021-01-22
FUL	HB Fuller	52.73	-0.86	-1.60%	7.55%	2021-01-22
GPK	Graphic Packaging	17.22	-0.11	-0.63%	3.86%	2021-01-22
GRA	W.R. Grace	60.73	-0.61	-0.99%	-13.48%	2021-01-22
HUN	Huntsman	27.50	0.24	0.86%	21.15%	2021-01-22
IFF	International Flavors Fragrances	115.81	-0.19	-0.16%	-14.88%	2021-01-22
KRA	Kraton Performance Polymers	31.41	0.22	0.71%	49.64%	2021-01-22
LIN	Linde PLC	251.48	-1.72	-0.68%	19.97%	2021-01-22
LYB	LyondellBasell Industries	91.48	-1.14	-1.23%	6.08%	2021-01-22
MOS	Mosaic	28.33	-0.08	-0.28%	42.01%	2021-01-22
MTX	Minerals Technologies	66.53	1.01	1.54%	16.07%	2021-01-22
NTR	Nutrien Ltd	67.06	-1.16	-1.70%	12.65%	2021-01-22
OI	Owens-Illinois	13.29	0.08	0.61%	5.31%	2021-01-22
OLN	Olin	25.93	-0.19	-0.73%	52.71%	2021-01-22
OXY	Occidental Petroleum	21.49	-0.05	-0.23%	-49.46%	2021-01-22
PPG	PPG Industries	137.82	-5.71	-3.98%	9.16%	2021-01-22
RPM	RPM International	86.97	0.05	0.06%	17.45%	2021-01-22
SCL	Stepan	122.78	1.43	1.18%	19.61%	2021-01-22
SEE	Sealed Air	45.50	0.35	0.78%	19.42%	2021-01-22
SHW	Sherwin-Williams	732.17	-4.18	-0.57%	22.74%	2021-01-22
SLGN	Silgan	37.40	0.48	1.30%	18.24%	2021-01-22
SOLB	Solvay	98.28	-1.48	-1.48%	4.38%	2021-01-22
TROX	Tronox	17.04	0.53	3.21%	66.24%	2021-01-22
VSTO	Vista Outdoor	29.22	0.98	3.47%	301.65%	2021-01-22
WLK	Westlake Chemical	82.10	-1.14	-1.34%	21.56%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

OLN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]