OKE

55.21

Päivittäinen Muuta:

-0.65%

Vuosittain:

100.47%

Hinta Päivä vuosi
Antero Midstream Partners 10.13 -0.29 -2.81% 87.55%
Atmos Energy 89.24 -0.52 -0.58% -3.00%
Crestwood Equity Partners 27.86 -0.80 -2.79% 103.36%
Devon Energy 29.78 -0.54 -1.77% 204.45%
Edison International 57.77 0.23 0.40% 12.35%
Enbridge 50.66 -0.17 -0.33% 25.99%
Enable Midstream Partners 7.71 -0.13 -1.66% 75.43%
EnLink Midstream 6.54 -0.17 -2.46% 148.48%
Enterprise Products Partners 21.98 -0.21 -0.95% 32.09%
EQT 18.82 -0.54 -2.79% 24.31%
Entergy 111.06 -1.35 -1.20% 16.38%
Equitrans Midstream Corp 9.60 -0.11 -1.13% 3.90%
FirstEnergy 36.73 -0.59 -1.57% 26.81%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.99 -0.76 -4.05% 37.33%
Hess 71.33 -0.83 -1.15% 65.81%
HollyFrontier 30.77 0.05 0.15% 39.90%
Kinder Morgan 15.94 -0.22 -1.36% 21.87%
Magellan Midstream Partners 47.48 0.28 0.59% 29.06%
MPLX 28.26 -0.38 -1.33% 64.35%
Marathon Oil 12.02 -0.30 -2.44% 149.38%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 15.20 -0.77 -4.82% 26.04%
ONEOK 55.21 -0.36 -0.65% 100.47%
Plains All American Pipeline 9.49 -0.31 -3.16% 42.28%
Plains GP 10.15 -0.35 -3.29% 48.89%
Public Service 61.97 -0.65 -1.03% 20.72%
Phillips 66 Partners 35.10 -0.46 -1.29% 59.84%
Spectra Energy 337.00 -3.36 -0.98% 129.47%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Sempra Energy 133.34 -1.78 -1.32% 11.14%
Sunoco 37.01 -0.29 -0.78% 47.39%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.04 -1.18 -2.55% 181.50%
TransCanada 62.70 0.23 0.37% 3.69%
UGI 42.64 -0.24 -0.56% 33.88%
WEC Energy 90.74 -0.84 -0.92% -4.35%
Western Gas Partners 20.02 -0.66 -3.19% 158.99%
Williams Companies 25.27 -0.14 -0.55% 21.84%

Hinta Päivä vuosi
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%