OKE

40.55

Päivittäinen Muuta:

-3.73%

Vuosittain:

-45.97%

Hinta Päivä vuosi
Antero Midstream Partners 8.21 -0.31 -3.64% 35.48%
Atmos Energy 90.83 -0.12 -0.13% -21.91%
Crestwood Equity Partners 19.97 -0.43 -2.11% -32.49%
Devon Energy 17.21 0.36 2.14% -24.25%
Edison International 57.00 -2.10 -3.55% -25.78%
Enbridge 43.29 -0.97 -2.19% -19.98%
Enable Midstream Partners 5.47 -0.13 -2.32% -45.41%
EnLink Midstream 4.04 0 0% -25.87%
Enterprise Products Partners 20.73 -0.53 -2.49% -23.90%
EQT 16.56 0.59 3.69% 147.90%
Entergy 93.61 -1.08 -1.14% -27.99%
Equitrans Midstream Corp 6.48 -0.30 -4.42% -35.65%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
Genesis Energy 5.82 -0.12 -2.02% -69.88%
Holly Energy Partners 14.78 -0.27 -1.79% -37.74%
Hess 55.97 -1.22 -2.13% -9.90%
HollyFrontier 30.87 0.90 3.00% -32.30%
Kinder Morgan 14.82 -0.40 -2.63% -30.94%
Magellan Midstream Partners 44.41 -1.05 -2.31% -30.69%
MPLX 21.97 -0.71 -3.13% -8.76%
Marathon Oil 7.54 0.07 0.94% -35.94%
Ngl Energy Partners 2.81 0.08 2.93% -73.57%
NuStar Energy 15.03 -0.27 -1.76% -44.86%
ONEOK 40.55 -1.57 -3.73% -45.97%
Plains All American Pipeline 8.56 -0.35 -3.91% -51.17%
Plains GP 8.80 -0.42 -4.52% -47.77%
Public Service 56.36 -1.97 -3.38% -5.55%
Phillips 66 Partners 27.61 -1.20 -4.17% -53.17%
Spectra Energy 205.01 -11.46 -5.29% 354.67%
Shell Midstream Partners 11.20 -0.21 -1.84% -45.68%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
Sunoco 30.31 -0.44 -1.43% -2.51%
TC Pipelines 29.95 -0.68 -2.22% -28.37%
Targa Resources 26.99 -0.60 -2.17% -29.46%
TransCanada 54.62 -0.82 -1.48% -25.23%
UGI 36.62 -0.27 -0.73% -14.84%
WEC Energy 90.84 1.50 1.68% -7.78%
Western Gas Partners 14.13 -0.72 -4.85% -22.55%
Williams Companies 21.21 -0.23 -1.07% -1.99%

Hinta Päivä vuosi
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
S&P 500 3749 -98.85 -2.57% 14.47%