ONEOK - Osakekurssi

Kaavio
Quotes

OKE

40.55

Päivittäinen Muuta:

-1.57 -3.73%

Vuosittain:

-45.97%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AM	Antero Midstream Partners	8.21	-0.31	-3.64%	35.48%	2021-01-27
ATO	Atmos Energy	90.83	-0.12	-0.13%	-21.91%	2021-01-27
CEQP	Crestwood Equity Partners	19.97	-0.43	-2.11%	-32.49%	2021-01-27
DVN	Devon Energy	17.21	0.36	2.14%	-24.25%	2021-01-27
EIX	Edison International	57.00	-2.10	-3.55%	-25.78%	2021-01-27
ENB	Enbridge	43.29	-0.97	-2.19%	-19.98%	2021-01-27
ENBL	Enable Midstream Partners	5.47	-0.13	-2.32%	-45.41%	2021-01-27
ENLC	EnLink Midstream	4.04	0	0%	-25.87%	2021-01-27
EPD	Enterprise Products Partners	20.73	-0.53	-2.49%	-23.90%	2021-01-27
EQT	EQT	16.56	0.59	3.69%	147.90%	2021-01-27
ETR	Entergy	93.61	-1.08	-1.14%	-27.99%	2021-01-27
ETRN	Equitrans Midstream Corp	6.48	-0.30	-4.42%	-35.65%	2021-01-27
FE	FirstEnergy	30.86	-1.07	-3.35%	-39.12%	2021-01-27
GEL	Genesis Energy	5.82	-0.12	-2.02%	-69.88%	2021-01-27
HEP	Holly Energy Partners	14.78	-0.27	-1.79%	-37.74%	2021-01-27
HES	Hess	55.97	-1.22	-2.13%	-9.90%	2021-01-27
HFC	HollyFrontier	30.87	0.90	3.00%	-32.30%	2021-01-27
KMI	Kinder Morgan	14.82	-0.40	-2.63%	-30.94%	2021-01-27
MMP	Magellan Midstream Partners	44.41	-1.05	-2.31%	-30.69%	2021-01-27
MPLX	MPLX	21.97	-0.71	-3.13%	-8.76%	2021-01-27
MRO	Marathon Oil	7.54	0.07	0.94%	-35.94%	2021-01-27
NGL	Ngl Energy Partners	2.81	0.08	2.93%	-73.57%	2021-01-27
NS	NuStar Energy	15.03	-0.27	-1.76%	-44.86%	2021-01-27
OKE	ONEOK	40.55	-1.57	-3.73%	-45.97%	2021-01-27
PAA	Plains All American Pipeline	8.56	-0.35	-3.91%	-51.17%	2021-01-27
PAGP	Plains GP	8.80	-0.42	-4.52%	-47.77%	2021-01-27
PEG	Public Service	56.36	-1.97	-3.38%	-5.55%	2021-01-27
PSXP	Phillips 66 Partners	27.61	-1.20	-4.17%	-53.17%	2021-01-27
SE	Spectra Energy	205.01	-11.46	-5.29%	354.67%	2021-01-27
SHLX	Shell Midstream Partners	11.20	-0.21	-1.84%	-45.68%	2021-01-27
SRE	Sempra Energy	119.95	-4.64	-3.72%	-24.95%	2021-01-27
SUN	Sunoco	30.31	-0.44	-1.43%	-2.51%	2021-01-27
TCP	TC Pipelines	29.95	-0.68	-2.22%	-28.37%	2021-01-27
TRGP	Targa Resources	26.99	-0.60	-2.17%	-29.46%	2021-01-27
TRP	TransCanada	54.62	-0.82	-1.48%	-25.23%	2021-01-27
UGI	UGI	36.62	-0.27	-0.73%	-14.84%	2021-01-27
WEC	WEC Energy	90.84	1.50	1.68%	-7.78%	2021-01-27
WES	Western Gas Partners	14.13	-0.72	-4.85%	-22.55%	2021-01-27
WMB	Williams Companies	21.21	-0.23	-1.07%	-1.99%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27
SPX	S&P 500	3749		-98.85	-2.57%	14.47%	2021-01-28

OKE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21039	0.0006	0.05%
GBPUSD	1.36440	0.0027	-0.19%
AUDUSD	0.76052	0.0043	-0.56%
NZDUSD	0.71225	0.0020	-0.28%
USDJPY	104.33	0.1640	0.16%
USDCNY	6.48711	0.0151	-0.23%
USDCHF	0.89033	0.0008	0.09%
USDCAD	1.28582	0.0043	0.34%
USDMXN	20.4019	0.0547	0.27%
USDINR	73.0393	0.0207	-0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2989	0.4373	0.58%
DXY	90.728	0.0813	0.09%
USDKRW	1,115.07	9.2791	0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,330	27	0.09%
S&P 500	3,749.27	1	-0.03%
NASDAQ 100	13,032	81	-0.62%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,509	58	-0.88%
DAX	13,553	67	-0.49%
CAC 40	5,461	1	0.02%
FTSE MIB	21,623	40	-0.18%
IBEX 35	7,834	19	-0.24%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	15	-0.45%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7100	0.14	-0.26%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6690	0.03	-1.22%
Gasoline	1.5741	0.00	-0.19%
Heating oil	1.6063	0.00	-0.16%
Gold	1,840.54	3.45	-0.19%
Silver	25.226	0.01	-0.06%
Copper	3.5195	0.06	-1.70%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.5000	8.50	0.62%
Wheat	653.5000	4.75	-0.72%
Coffee	125.25	0.25	-0.20%
Cotton	80.05	0.79	-0.98%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.005	0.00%
UK	0.26	0.010	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]