Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ONEOK - Osakekurssi
Kaavio
Quotes
OKE
40.55
Päivittäinen Muuta:
-1.57
-3.73%
Vuosittain:
-45.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AM
Antero Midstream Partners
8.21
-0.31
-3.64%
35.48%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
CEQP
Crestwood Equity Partners
19.97
-0.43
-2.11%
-32.49%
2021-01-27
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
ENB
Enbridge
43.29
-0.97
-2.19%
-19.98%
2021-01-27
ENBL
Enable Midstream Partners
5.47
-0.13
-2.32%
-45.41%
2021-01-27
ENLC
EnLink Midstream
4.04
0
0%
-25.87%
2021-01-27
EPD
Enterprise Products Partners
20.73
-0.53
-2.49%
-23.90%
2021-01-27
EQT
EQT
16.56
0.59
3.69%
147.90%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
ETRN
Equitrans Midstream Corp
6.48
-0.30
-4.42%
-35.65%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
GEL
Genesis Energy
5.82
-0.12
-2.02%
-69.88%
2021-01-27
HEP
Holly Energy Partners
14.78
-0.27
-1.79%
-37.74%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
KMI
Kinder Morgan
14.82
-0.40
-2.63%
-30.94%
2021-01-27
MMP
Magellan Midstream Partners
44.41
-1.05
-2.31%
-30.69%
2021-01-27
MPLX
MPLX
21.97
-0.71
-3.13%
-8.76%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
NGL
Ngl Energy Partners
2.81
0.08
2.93%
-73.57%
2021-01-27
NS
NuStar Energy
15.03
-0.27
-1.76%
-44.86%
2021-01-27
OKE
ONEOK
40.55
-1.57
-3.73%
-45.97%
2021-01-27
PAA
Plains All American Pipeline
8.56
-0.35
-3.91%
-51.17%
2021-01-27
PAGP
Plains GP
8.80
-0.42
-4.52%
-47.77%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PSXP
Phillips 66 Partners
27.61
-1.20
-4.17%
-53.17%
2021-01-27
SE
Spectra Energy
205.01
-11.46
-5.29%
354.67%
2021-01-27
SHLX
Shell Midstream Partners
11.20
-0.21
-1.84%
-45.68%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
SUN
Sunoco
30.31
-0.44
-1.43%
-2.51%
2021-01-27
TCP
TC Pipelines
29.95
-0.68
-2.22%
-28.37%
2021-01-27
TRGP
Targa Resources
26.99
-0.60
-2.17%
-29.46%
2021-01-27
TRP
TransCanada
54.62
-0.82
-1.48%
-25.23%
2021-01-27
UGI
UGI
36.62
-0.27
-0.73%
-14.84%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WES
Western Gas Partners
14.13
-0.72
-4.85%
-22.55%
2021-01-27
WMB
Williams Companies
21.21
-0.23
-1.07%
-1.99%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3749
-98.85
-2.57%
14.47%
2021-01-28
OKE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21039
0.0006
0.05%
GBPUSD
1.36440
0.0027
-0.19%
AUDUSD
0.76052
0.0043
-0.56%
NZDUSD
0.71225
0.0020
-0.28%
USDJPY
104.33
0.1640
0.16%
USDCNY
6.48711
0.0151
-0.23%
USDCHF
0.89033
0.0008
0.09%
USDCAD
1.28582
0.0043
0.34%
USDMXN
20.4019
0.0547
0.27%
USDINR
73.0393
0.0207
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2989
0.4373
0.58%
DXY
90.728
0.0813
0.09%
USDKRW
1,115.07
9.2791
0.84%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,330
27
0.09%
S&P 500
3,749.27
1
-0.03%
NASDAQ 100
13,032
81
-0.62%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,509
58
-0.88%
DAX
13,553
67
-0.49%
CAC 40
5,461
1
0.02%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,834
19
-0.24%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.45%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6690
0.03
-1.22%
Gasoline
1.5741
0.00
-0.19%
Heating oil
1.6063
0.00
-0.16%
Gold
1,840.54
3.45
-0.19%
Silver
25.226
0.01
-0.06%
Copper
3.5195
0.06
-1.70%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.5000
8.50
0.62%
Wheat
653.5000
4.75
-0.72%
Coffee
125.25
0.25
-0.20%
Cotton
80.05
0.79
-0.98%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.010
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]