Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Omega Healthcare Investors - Osakekurssi
Kaavio
Quotes
OHI
37.79
Päivittäinen Muuta:
-1.01
-2.60%
Vuosittain:
-14.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
41.35
-1.26
-2.96%
-13.60%
2021-02-25
AIV
Aimco
4.90
-0.13
-2.58%
-90.73%
2021-02-25
AMH
American Homes 4 Rent
31.77
0.07
0.22%
16.91%
2021-02-25
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BDN
Brandywine Realty
12.40
-0.15
-1.20%
-16.95%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CTRE
CareTrust REIT
22.08
-0.85
-3.71%
-3.20%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
DEI
Douglas Emmett
33.64
0.16
0.48%
-19.00%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EGP
EastGroup Properties
138.93
-2.21
-1.57%
2.94%
2021-02-25
ELS
Equity Lifestyle Properties
62.48
0.60
0.97%
-15.44%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
EXR
Extra Space Storage
129.53
2.43
1.91%
20.31%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
HCP
Healthpeak Properties, Inc.
29.78
-1.52
-4.86%
12.34%
2021-02-25
HIW
Highwoods Properties
40.89
-1.29
-3.06%
-17.04%
2021-02-25
HPP
Hudson Pacific Properties
26.29
-0.36
-1.35%
-25.25%
2021-02-25
HR
Healthcare Realty
29.41
-0.72
-2.39%
-19.99%
2021-02-25
HTA
Healthcare Of America
27.36
-0.58
-2.08%
-17.66%
2021-02-25
KRC
Kilroy Realty
64.70
-0.94
-1.43%
-18.50%
2021-02-25
LTC
LTC Properties
41.41
-0.85
-2.01%
-16.98%
2021-02-25
MAA
Mid-America Apartment Communities
137.91
-2.60
-1.85%
-3.10%
2021-02-25
MPW
Medical Properties
21.80
-0.68
-3.02%
-6.08%
2021-02-25
NHI
National Health Investors
69.20
-1.71
-2.41%
-21.89%
2021-02-25
NNN
National Retail Properties
44.30
-1.29
-2.83%
-21.88%
2021-02-25
OFC
Orate Office Properties
26.45
-0.13
-0.49%
-7.06%
2021-02-25
OHI
Omega Healthcare Investors
37.79
-1.01
-2.60%
-14.00%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
PSA
Public Storage
243.36
0.75
0.31%
6.63%
2021-02-25
SBRA
Sabra Health Care Reit
17.63
-1.11
-5.92%
-17.19%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
SNH
Diversified Healhcare Trust
4.64
-0.18
-3.73%
-38.34%
2021-02-25
SUI
Sun Communities
155.60
0.89
0.58%
-6.00%
2021-02-25
TRNO
Terreno Realty
57.03
-1.11
-1.91%
-3.17%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
UHT
Universal Health Realty Ome
63.37
-2.57
-3.90%
-47.24%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
VTR
Ventas
53.99
-1.93
-3.45%
-9.25%
2021-02-25
WELL
Welltower Inc
70.28
-3.32
-4.51%
-12.93%
2021-02-25
WPC
W. P. Carey
69.88
-1.87
-2.60%
-19.57%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
OHI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21175
0.0046
-0.38%
GBPUSD
1.39420
0.0068
-0.48%
AUDUSD
0.77711
0.0098
-1.24%
NZDUSD
0.72921
0.0076
-1.02%
USDJPY
106.32
0.0510
-0.05%
USDCNY
6.47370
0.0255
-0.39%
USDCHF
0.90641
0.0010
0.11%
USDCAD
1.26394
0.0030
0.24%
USDMXN
20.8452
0.0515
-0.25%
USDINR
73.8380
1.1020
1.52%
USDBRL
5.4983
0.0325
-0.59%
USDRUB
74.6791
0.0156
-0.02%
DXY
90.590
0.4559
0.51%
BTCUSD
46,462.07
627
-1.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,374
28
-0.09%
S&P 500
3,843.94
15
0.38%
NASDAQ 100
12,943
115
0.90%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,537
115
-1.72%
DAX
13,812
67
-0.48%
CAC 40
5,727
57
-0.99%
FTSE MIB
22,918
146
-0.63%
IBEX 35
8,246
72
-0.87%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,363
47
-1.38%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4800
1.05
-1.65%
Brent
66.0300
0.85
-1.27%
Natural gas
2.7420
0.04
-1.26%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8755
0.03
-1.63%
Gold
1,763.37
6.51
-0.37%
Silver
26.851
0.55
-2.00%
Copper
4.1735
0.06
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Coffee
139.00
0.20
-0.14%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]