Omega Healthcare Investors

OHI

37.04

Päivittäinen Muuta:

-0.61 -1.62%

Vuosimuutos:

19.81%

Kaavio

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
SBRA	Sabra Health Care Reit	19.26		-0.05	-0.26%	-11.20%	4.01B	2019-06-25
LTC	LTC Properties	44.82		-0.94	-2.05%	5.33%	1.8B	2019-06-26
HR	Healthcare Realty	31.13		-0.80	-2.51%	7.64%	3.62B	2019-06-26
NHI	National Health Investors	77.68		-1.01	-1.28%	4.17%	3.12B	2019-06-26
MPW	Medical Properties	17.42		-0.37	-2.08%	25.19%	5.28B	2019-06-26
HCP	HCP	31.66		-1.14	-3.48%	25.93%	12.1B	2019-06-26
DOC	Physicians Realty	17.17		-0.51	-2.88%	7.78%	3.02B	2019-06-26
UHT	Universal Health Realty Ome	82.75		-2.87	-3.35%	27.58%	982M	2019-06-26
ARE	Alexandria Real Estate Equities	139.56		-2.61	-1.84%	11.65%	13B	2019-06-26
OHI	Omega Healthcare Investors	37.04		-0.61	-1.62%	19.81%	5.1B	2019-06-25

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	12936		-83.33	-0.64%	3.41%	2019-06-25

	Todellinen	Chg	%Chg
EURUSD	1.13876	0.0023	0.20%
GBPUSD	1.26939	0.0003	-0.02%
AUDUSD	0.69891	0.0032	0.46%
NZDUSD	0.66905	0.0053	0.79%
USDJPY	107.64	0.4730	0.44%
USDCNY	6.88091	0.0022	-0.03%
USDCHF	0.97623	0.0010	0.11%
USDCAD	1.31096	0.0057	-0.44%
USDMXN	19.1289	0.0906	-0.47%
USDINR	69.1800	0.1337	-0.19%
USDBRL	3.8383	0.0095	-0.25%
USDRUB	62.9789	0.1101	0.18%
DXY	96.08	0.0595	-0.06%
BTCUSD	12,858.49	1,107	9.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,631	84	0.32%
S&P 500	2,924	7	0.24%
NASDAQ 100	7,660	69	0.91%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,420	2	-0.03%
DAX	12,252	24	0.20%
CAC 40	5,503	11	-0.20%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,155	2	-0.02%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,775	21	0.77%
TSX	16,333	38	-0.23%
[+]

10Y	Todellinen	Chg	%Chg
US	2.03	0.043	0.04%
UK	0.83	0.036	0.04%
Japan	-0.14	0.013	0.01%
Germany	-0.30	0.028	0.03%
Sweden	0.01	0.012	0.01%
Netherlands	-0.14	0.021	0.02%
Norway	1.47	0.080	0.03%
Mexico	7.69	0.012	-0.01%
India	6.93	0.051	0.05%
Indonesia	7.44	0.006	-0.01%
France	0.02	0.021	0.02%
Brazil	7.62	0.095	-0.13%
China	3.28	0.018	0.01%
Canada	1.49	0.050	0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.5224	1.72	2.97%
Brent	66.5951	1.48	2.28%
Natural gas	2.3129	0.00	0.17%
Gasoline	1.9649	0.08	4.50%
Heating oil	1.9677	0.05	2.36%
Gold	1,415.43	8.85	-0.62%
Silver	15.3712	0.03	-0.16%
Copper	2.7060	0.03	-0.91%
Soybeans	900.2513	4.50	-0.50%
Live Cattle	109.0322	1.28	1.18%
Wheat	542.0858	6.25	1.17%
Cotton	62.75	0.55	0.88%
Rice	11.0188	0.04	-0.33%
Nickel	12,234.00	164.50	1.36%
[+]

TRADING ECONOMICS supports Mozambique