OHI

37.45

Päivittäinen Muuta:

0.43%

Vuosittain:

22.59%

Hinta Päivä vuosi
American Campus Communities 51.36 1.17 2.33% 43.42%
Aimco 6.89 0.15 2.23% -81.37%
American Homes 4 Rent 41.95 0.10 0.24% 45.31%
Alexandria Real Estate Equities 199.47 3.47 1.77% 14.78%
AvalonBay Communities 227.37 1.42 0.63% 51.34%
Brandywine Realty 13.96 -0.11 -0.78% 28.43%
Boston Properties 115.55 0.17 0.15% 26.80%
Camden Property 147.03 0.83 0.57% 62.30%
CareTrust REIT 24.13 0.05 0.21% 37.49%
CubeSmart 48.88 0.16 0.33% 71.99%
Douglas Emmett 33.41 -0.24 -0.71% 13.47%
Physicians Realty 18.87 0.09 0.48% 6.31%
Duke Realty 51.01 0.11 0.22% 32.73%
EastGroup Properties 176.12 0.32 0.18% 38.82%
Equity Lifestyle Properties 83.69 1.33 1.61% 25.25%
Equity Residential 84.86 0.39 0.46% 55.25%
Essex Property 332.81 2.41 0.73% 52.64%
Extra Space Storage 171.65 0.89 0.52% 64.79%
Federal Realty Investment 118.16 1.66 1.42% 55.08%
Healthpeak Properties, Inc. 36.28 -0.11 -0.30% 37.11%
Highwoods Properties 47.00 0.02 0.04% 22.75%
Hudson Pacific Properties 27.27 -0.18 -0.66% 11.17%
Healthcare Realty 31.64 0.12 0.38% 8.58%
Healthcare Of America 28.74 0.19 0.67% 11.55%
Kilroy Realty 68.75 -0.15 -0.22% 18.86%
LTC Properties 39.02 -0.07 -0.18% 1.99%
Mid-America Apartment Communities 188.01 1.36 0.73% 66.58%
Medical Properties 20.87 -0.01 -0.05% 6.05%
National Health Investors 68.08 0.50 0.74% 9.90%
National Retail Properties 49.74 0.43 0.87% 38.98%
Orate Office Properties 29.67 -0.06 -0.20% 19.11%
Omega Healthcare Investors 37.45 0.16 0.43% 22.59%
ProLogis 127.78 -0.20 -0.16% 24.61%
Public Storage 313.46 0.08 0.03% 61.69%
Sabra Health Care Reit 18.37 0.05 0.27% 25.99%
SL Green Realty 74.82 -0.28 -0.37% 55.16%
Diversified Healhcare Trust 4.01 0.07 1.78% 7.80%
Sun Communities 193.34 4.23 2.24% 33.65%
Terreno Realty 67.43 -0.14 -0.21% 17.41%
UDR 55.23 0.18 0.33% 53.93%
Universal Health Realty Ome 60.78 -0.23 -0.38% -10.50%
Vornado Realty 44.26 -0.04 -0.09% 22.23%
Ventas 59.94 0.22 0.37% 60.40%
Welltower Inc 87.23 -0.37 -0.42% 64.15%
W. P. Carey 80.41 0.56 0.70% 16.10%

Hinta Päivä vuosi
US400 2658 -17.46 -0.65% 43.80%