OHI Omega Healthcare Investors | Osakekurssi

Name: OHI Omega Healthcare Investors | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,OHI,Omega,Healthcare,Investors,Osakekurssi,1/17/2020.

OHI

43.30

Päivittäinen Muuta:

-0.17 -0.39%

Vuosittain:

14.07%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ARE	Alexandria Real Estate Equities	163.81	1.52	0.94%	33.45%	2020-01-16
DOC	Physicians Realty	19.22	-0.04	-0.21%	16.48%	2020-01-17
HCP	HCP	35.78	-0.93	-2.53%	26.79%	2019-11-04
HR	Healthcare Realty	34.62	0.10	0.29%	13.29%	2020-01-17
LTC	LTC Properties	46.88	0.05	0.11%	5.63%	2020-01-17
MPW	Medical Properties	22.31	0.08	0.36%	30.62%	2020-01-17
NHI	National Health Investors	83.91	-0.18	-0.21%	6.23%	2020-01-17
OHI	Omega Healthcare Investors	43.30	-0.17	-0.39%	14.07%	2020-01-17
SBRA	Sabra Health Care Reit	22.04	-0.29	-1.30%	14.85%	2020-01-17
UHT	Universal Health Realty Ome	120.45	-0.48	-0.40%	81.84%	2020-01-17

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17

	Todellinen	Chg	%Chg
EURUSD	1.10927	0.0044	-0.40%
GBPUSD	1.30194	0.0059	-0.45%
AUDUSD	0.68767	0.0020	-0.29%
NZDUSD	0.66148	0.0021	-0.32%
USDJPY	110.13	0.0860	-0.08%
USDCNY	6.86464	0.0121	-0.18%
USDCHF	0.96756	0.0026	0.27%
USDCAD	1.30634	0.0022	0.17%
USDMXN	18.6909	0.0876	-0.47%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5701	0.1138	-0.18%
DXY	97.604	0.2843	0.29%
BTCUSD	8,908.70	199	2.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,301	15	0.05%
S&P 500	3,322	6	0.18%
NASDAQ 100	9,136	14	0.16%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,674	73	0.96%
DAX	13,515	90	0.67%
CAC 40	6,100	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Netherlands	-0.13	0.009	0.01%
Switzerland	-0.59	0.043	0.01%
China	3.15	0.036	0.04%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
India	6.62	0.024	0.02%
Sweden	0.15	0.006	0.01%
Norway	1.43	0.003	0.00%
Brazil	6.83	0.045	-0.05%
Poland	2.33	0.226	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.5789	0.09	0.15%
Brent	64.7522	0.26	0.40%
Natural gas	1.9820	0.05	-2.62%
Gasoline	1.6533	0.02	-1.02%
Heating oil	1.8671	0.00	-0.25%
Gold	1,563.85	9.00	0.58%
Silver	18.0931	0.13	0.72%
Copper	2.8506	0.01	-0.38%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.10	0.88	1.25%
Rice	13.4200	0.09	0.64%
Nickel	13,700.00	540.00	-3.79%
[+]