OGS

80.52

Päivittäinen Muuta:

-0.12%

Vuosittain:

-4.13%

Hinta Päivä vuosi
Ameren 83.86 -0.33 -0.39% 14.50%
Allete 70.64 0.02 0.03% 29.21%
Atmos Energy 101.51 -0.25 -0.25% -1.27%
Avista 47.58 0.37 0.78% 9.38%
Black Hills 70.30 -0.29 -0.41% 10.71%
CMS Energy Corporation 64.12 0.04 0.06% 8.33%
CenterPoint Energy 23.87 -0.18 -0.75% 51.56%
Chesapeake Utilities 119.05 -1.07 -0.89% 37.92%
Dominion Resources 78.92 0.05 0.06% -0.24%
DTE Energy 139.96 -0.66 -0.47% 38.90%
Duke Energy 100.40 -0.27 -0.27% 15.87%
Consolidated Edison 78.22 0.02 0.03% -8.48%
Enable Midstream Partners 6.80 0.05 0.74% 120.06%
EnLink Midstream 4.35 0.08 1.87% 265.55%
Enterprise Products Partners 22.96 0.03 0.13% 46.71%
Entergy 106.37 -0.23 -0.22% 10.29%
Evergy Inc 63.58 0.29 0.46% 7.54%
FirstEnergy 35.65 -0.04 -0.11% -19.87%
IdaCorp 102.00 0.96 0.95% 10.13%
Kinder Morgan 16.51 -0.02 -0.12% 12.39%
Magellan Midstream Partners 45.73 0.30 0.66% 14.73%
MPLX 26.62 0.01 0.04% 89.67%
NextEra Energy 79.87 -1.07 -1.32% -66.39%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.72 0.11 0.43% 0.94%
New Jersey Resources 42.14 0.03 0.07% 34.63%
NRG Energy 38.31 -0.37 -0.96% 23.46%
Northwest Natural Gas 55.32 -0.16 -0.29% -9.90%
OGE Energy 33.70 0.24 0.72% 11.41%
One Gas 80.52 -0.10 -0.12% -4.13%
ONEOK 51.43 -0.15 -0.29% 82.31%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Pinnacle West Capital 84.53 -0.37 -0.44% 10.35%
Portland General Electric 50.61 0.09 0.18% 5.55%
PPL 28.90 -0.23 -0.79% 14.46%
Phillips 66 Partners 33.01 0.29 0.89% -18.43%
Rgc Resources 22.67 0.01 0.04% -10.89%
South Jersey Industries 24.53 -0.11 -0.45% -5.29%
Southern Co. 64.77 -0.22 -0.34% 16.64%
Sempra Energy 138.39 0.25 0.18% 12.91%
Sunoco 33.60 -0.19 -0.56% 67.58%
Southwest Gas 72.30 -0.08 -0.11% -4.73%
Williams Companies 23.58 -0.04 -0.17% 27.53%

Hinta Päivä vuosi
Russell 2000 2227 -35.53 -1.57% 83.55%
S&P MidCap 400 2698 -22.62 -0.83% 76.08%