OGE

32.86

Päivittäinen Muuta:

0.70%

Vuosittain:

5.49%

Hinta Päivä vuosi
Ameren 82.50 0.22 0.27% 9.27%
American Electric Power 87.07 0.34 0.39% 4.14%
AES 28.29 0.05 0.18% 122.93%
Allete 70.16 0.57 0.82% 21.98%
Atmos Energy 100.15 1.06 1.07% -5.50%
American Water Works 156.59 1.18 0.76% 21.13%
Black Hills 69.50 0.83 1.21% 5.08%
CMS Energy Corporation 62.01 0.35 0.57% 2.16%
CenterPoint Energy 23.70 0.04 0.15% 49.31%
Chesapeake Utilities 91.34 0.65 0.56% 7.37%
Dominion Resources 77.26 -0.21 -0.27% -3.17%
DTE Energy 138.63 1.00 0.72% 32.28%
Duke Energy 98.70 0.20 0.20% 12.75%
Consolidated Edison 75.99 0.12 0.16% -12.63%
Edison International 60.82 0.45 0.75% 5.08%
Eversource Energy 87.85 0.41 0.47% -1.20%
Entergy 103.75 0.34 0.33% 6.62%
Evergy Inc 60.94 -0.18 -0.29% 1.41%
FirstEnergy 35.13 -0.03 -0.09% -20.07%
Hawaiian Electric Industries 42.37 -0.03 -0.07% 2.89%
IdaCorp 99.76 0.37 0.37% 8.46%
MDU Resources 32.28 0.09 0.28% 43.21%
NextEra Energy 79.01 -0.03 -0.04% -66.70%
Nextera Energy Partners 74.12 1.63 2.25% 71.06%
NiSource 25.23 0.72 2.92% -0.88%
New Jersey Resources 41.43 0.69 1.69% 27.36%
NRG Energy 38.26 -0.43 -1.10% 29.68%
Northwest Natural Gas 54.33 0.42 0.78% -12.13%
OGE Energy 32.86 0.23 0.70% 5.49%
One Gas 78.21 0.40 0.51% -8.48%
PG&E 11.74 0.08 0.69% 3.80%
Public Service 62.70 0.29 0.46% 20.55%
PNM Resources 49.45 0.01 0.02% 15.38%
Pinnacle West Capital 83.41 0.36 0.43% 4.71%
Portland General Electric 49.49 0.08 0.16% 1.23%
PPL 28.73 0.02 0.07% 13.74%
South Jersey Industries 24.19 -0.09 -0.37% -3.55%
Southern Co. 63.85 0.29 0.46% 14.24%
Sempra Energy 135.34 0.30 0.22% 11.38%
Southwest Gas 70.65 0.89 1.28% -7.26%
WEC Energy 94.10 0.05 0.05% -2.88%
Aqua America 46.87 0.21 0.45% 11.60%
Xcel Energy 68.60 0.12 0.18% 6.69%

Hinta Päivä vuosi
S&P MidCap 400 2682 14.51 0.54% 77.76%