OGC

2.27

Päivittäinen Muuta:

-2.99%

Vuosittain:

-6.97%

Hinta Päivä vuosi
Barrick Gold 29.46 -0.45 -1.50% 24.83%
Agnico Eagle Mines 87.39 -0.96 -1.09% 11.03%
Alamos Gold 10.09 -0.36 -3.45% 38.41%
B2Gold 6.41 -0.18 -2.73% 20.04%
CoEUR Mining 8.39 -0.57 -6.36% 19.35%
Centerra Gold 14.35 -0.14 -0.97% 50.42%
China Gold Intl Res 1.81 -0.04 -2.16% 54.70%
Capstone Mining 2.92 -0.02 -0.68% 243.53%
Dundee Precious Metals Inc 8.71 -0.32 -3.54% 45.90%
DRDGold 10.81 -0.07 -0.64% 78.38%
Eldorado Gold 14.36 -0.82 -5.40% 48.65%
Equinox Gold Corp 12.80 -0.47 -3.54% 16.68%
Ero Copper Corp 21.00 -0.21 -0.99% 4.06%
Evolution Mining 4.61 -0.05 -1.07% 19.74%
First Majestic Silver 15.07 -0.87 -5.46% 4.65%
Fortuna Silver Mines 9.63 -0.79 -7.58% 88.82%
HudBay Minerals 8.42 -0.52 -5.82% 81.47%
Iamgold 4.19 -0.11 -2.56% 1.95%
Kinross 8.87 -0.23 -2.53% 48.08%
Kirkland Lake Gold Ltd 50.05 -0.84 -1.65% -13.09%
Lundin Mining 11.45 -0.24 -2.05% 48.70%
Major Drilling 7.50 -0.15 -1.96% 37.61%
Newcrest Mining 26.68 0 0% -15.68%
New Gold 2.47 -0.12 -4.63% 82.96%
Northern Star Resources 12.72 -0.12 -0.93% 6.89%
OceanaGold 2.27 -0.07 -2.99% -6.97%
Osisko Gold Royalties 15.08 -0.38 -2.46% 22.11%
Perseus Mining Ltd 1.19 -0.01 -0.83% 12.80%
Pretium Resources 13.39 -0.20 -1.47% -3.46%
Royal Gold Usa) 104.15 -1.25 -1.19% -9.41%
Regis Resources 3.69 -0.03 -0.81% -17.82%
Resolute Mining Ltd 0.71 -0.06 -7.84% -40.25%
Sherritt International 0.57 -0.01 -1.72% 185.00%
Silver Standard Resources 92.81 -0.66 -0.71% -41.67%
SSR Mining Inc 21.71 -0.90 -3.98% -6.62%
Teranga Gold Corp 12.54 -0.60 -4.57% 74.41%
Torex Gold Resources 17.20 -0.70 -3.91% -3.96%
Wesdome Gold Mines Ltd 9.25 -0.28 -2.94% 1.43%
Yamana Gold 6.44 -0.27 -4.02% 32.51%

Hinta Päivä vuosi
TSX 17909 -49.06 -0.27% 2.43%