OGC

2.60

Päivittäinen Muuta:

-0.76%

Vuosittain:

-13.62%

Hinta Päivä vuosi
Agnico Eagle Mines USA 62.77 -1.66 -2.58% 6.05%
Yamana Gold USA 4.36 -0.11 -2.46% -13.32%
Dacian Gold Ltd 0.27 -0.01 -1.82% -38.64%
Eldorado Gold USA 10.24 -0.41 -3.85% 19.35%
Evolution Mining 4.69 -0.02 -0.32% -10.76%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Gold Road Resources Ltd 1.44 0.01 0.70% -4.95%
Galaxy Resources 3.23 -0.01 -0.31% 282.25%
IAMGOLD Corp (USA) 3.17 -0.13 -3.94% -3.94%
Independence Group 7.12 0.01 0.14% 46.80%
Kinross Gold USA 6.42 0 0% -5.52%
Lynas Corporation Ltd 5.46 0.01 0.18% 180.72%
Mineral Resources 49.04 0.96 2.00% 150.08%
Medusa Mining Ltd 0.83 -0.03 -2.94% 27.91%
Newcrest Mining 25.98 -0.77 -2.88% -12.96%
Northern Star Resources 9.99 -0.15 -1.48% -23.33%
Orocobre Ltd 5.73 0 0% 139.75%
OZ Minerals 22.48 -0.25 -1.10% 116.15%
Pilbara Minerals Ltd 1.38 0.05 3.38% 418.87%
Pantoro Ltd 0.22 -0.02 -6.38% 4.76%
Perseus Mining Ltd 1.39 0.03 2.21% 24.22%
Red 5 Ltd 0.18 0 0% -46.15%
Ramelius Resources Ltd 1.75 0.02 1.16% -2.51%
Regis Resources 2.53 0.01 0.40% -50.39%
Resolute Mining Ltd 0.54 -0.01 -1.83% -49.53%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.79 0.003 0.14% -40.81%
Sandfire 6.72 -0.04 -0.59% 43.59%
Silver Lake Resources Ltd 1.65 -0.02 -1.20% -12.50%
SSR Mining 15.74 -0.44 -2.72% -22.73%
Syrah Resources 1.00 -0.01 -0.50% 220.97%
Tribune Resources Ltd 4.73 -0.07 -1.46% -26.55%
Westgold Resources Ltd 2.05 0 0% 0.99%
Western Areas 2.38 0.02 0.85% 6.73%