Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Orate Office Properties - Osakekurssi
Kaavio
Quotes
OFC
25.95
Päivittäinen Muuta:
-0.26
-0.99%
Vuosittain:
-13.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
43.18
0.08
0.19%
-6.90%
2021-01-15
ADC
Agree Realty
63.50
1.15
1.84%
-12.27%
2021-01-15
AHH
Armada Hoffler Properties
11.32
-0.10
-0.88%
-39.27%
2021-01-15
AIV
Aimco
4.85
-0.07
-1.42%
-90.78%
2021-01-15
AP-U
Allied Properties REIT
37.72
-0.49
-1.28%
-30.46%
2021-01-15
ARE
Alexandria Real Estate Equities
166.81
-0.86
-0.51%
1.83%
2021-01-15
AVB
AvalonBay Communities
162.55
2.06
1.28%
-24.36%
2021-01-15
BDN
Brandywine Realty
11.89
0.03
0.25%
-24.56%
2021-01-15
BXP
Boston Properties
93.72
-0.78
-0.82%
-32.71%
2021-01-15
CIEN
Ciena
54.06
-0.40
-0.73%
26.16%
2021-01-15
CLI
Mack Cali Realty
13.20
0.02
0.15%
-44.19%
2021-01-15
CPT
Camden Property
100.05
0.94
0.95%
-8.27%
2021-01-15
CUZ
Cousins Properties
34.27
0.51
1.51%
-17.12%
2021-01-15
DEI
Douglas Emmett
28.90
0.08
0.28%
-31.81%
2021-01-15
DOC
Physicians Realty
17.76
0.10
0.57%
-7.79%
2021-01-15
DRE
Duke Realty
38.69
0.11
0.29%
9.32%
2021-01-15
EGP
EastGroup Properties
133.32
-1.71
-1.27%
-1.16%
2021-01-15
EPR
EPR Properties
37.01
-0.41
-1.10%
-49.25%
2021-01-15
EQC
Equity Commonwealth
27.60
0.12
0.44%
-15.93%
2021-01-15
EQR
Equity Residential
61.29
0.90
1.49%
-25.72%
2021-01-15
ESRT
Empire State Realty
9.31
0.01
0.11%
-33.55%
2021-01-15
ESS
Essex Property
238.51
1.43
0.60%
-22.06%
2021-01-15
FR
First Industrial Realty
40.96
-0.19
-0.46%
-4.63%
2021-01-15
FRT
Federal Realty Investment
86.56
-0.09
-0.10%
-33.03%
2021-01-15
GD
General Dynamics
153.60
-0.43
-0.28%
-15.79%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HIW
Highwoods Properties
40.52
0.35
0.87%
-19.25%
2021-01-15
HPP
Hudson Pacific Properties
25.21
-0.08
-0.32%
-31.23%
2021-01-15
HR
Healthcare Realty
29.97
0.09
0.30%
-13.18%
2021-01-15
HTA
Healthcare Of America
28.44
0.23
0.82%
-8.35%
2021-01-15
KRC
Kilroy Realty
59.85
1.31
2.24%
-27.03%
2021-01-15
LMT
Lockheed Martin
346.42
-0.87
-0.25%
-18.62%
2021-01-15
LXP
Lexington Realty
10.20
-0.03
-0.29%
-6.85%
2021-01-15
NHI
National Health Investors
67.32
0.05
0.07%
-19.94%
2021-01-15
OFC
Orate Office Properties
25.95
-0.26
-0.99%
-13.67%
2021-01-15
OHI
Omega Healthcare Investors
35.86
0.46
1.30%
-17.51%
2021-01-15
PDM
Piedmont Office Realty
16.07
-0.08
-0.50%
-30.19%
2021-01-15
PGRE
Paramount Group
9.06
0.05
0.55%
-35.79%
2021-01-15
PLD
ProLogis
97.25
1.75
1.83%
4.18%
2021-01-15
PSB
PS Business Parks
135.91
2.79
2.10%
-20.67%
2021-01-15
REXR
Rexford Industrial Realty
47.16
0.61
1.31%
-0.08%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
SBRA
Sabra Health Care Reit
17.31
-0.05
-0.29%
-22.48%
2021-01-15
SLG
SL Green Realty
61.72
-0.31
-0.50%
-32.57%
2021-01-15
STAG
STAG Industrial
30.41
0.01
0.03%
-5.94%
2021-01-15
TRNO
Terreno Realty
55.40
0.08
0.14%
-2.86%
2021-01-15
UDR
UDR
39.11
0.40
1.03%
-17.37%
2021-01-15
UIS
Unisys
24.48
0.47
1.96%
97.42%
2021-01-15
VNO
Vornado Realty
38.26
0.38
1.00%
-43.12%
2021-01-15
VTR
Ventas
48.91
0.49
1.01%
-16.59%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
WFC
Wells Fargo
32.34
-2.40
-6.91%
-34.34%
2021-01-15
WRE
Washington Real Estate Investment
22.68
0.04
0.18%
-25.93%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2429
-19.36
-0.79%
15.65%
2021-01-15
OFC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,905
100
-0.32%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7250
0.06
2.21%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.76
17.61
-0.95%
Silver
24.762
0.77
-3.01%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]