OFC

24.75

Päivittäinen Muuta:

-11.61%

Vuosittain:

8.89%

Hinta Päivä vuosi
American Campus Communities 49.81 -0.33 -0.66% 46.98%
Agree Realty 67.67 -0.76 -1.11% 8.31%
Armada Hoffler Properties 13.45 -0.07 -0.52% 47.80%
Aimco 6.85 -0.13 -1.86% -79.79%
Allied Properties REIT 41.00 -0.18 -0.44% 15.30%
Alexandria Real Estate Equities 195.39 -1.34 -0.68% 23.27%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.52 -0.03 -0.22% 36.15%
Boston Properties 112.77 0.32 0.28% 40.30%
Ciena 52.02 0.31 0.60% 32.30%
Mack Cali Realty 17.36 0.05 0.29% 36.48%
Camden Property 149.75 -1.35 -0.89% 65.76%
Cousins Properties 37.79 0.08 0.21% 37.47%
Douglas Emmett 31.35 -1.45 -4.42% 27.49%
Physicians Realty 18.13 -0.36 -1.95% 4.14%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EastGroup Properties 145.39 -26.28 -15.31% 12.81%
EPR Properties 47.53 -3.73 -7.28% 77.68%
Equity Commonwealth 24.50 -1.07 -4.18% -18.98%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Empire State Realty 3.45 -6.61 -65.71% -43.35%
Essex Property 327.52 -3.38 -1.02% 60.46%
First Industrial Realty 46.50 -7.10 -13.25% 16.92%
Federal Realty Investment 86.69 -0.44 -0.37% 18.54%
General Dynamics 197.42 0.67 0.34% 42.84%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Highwoods Properties 44.51 -0.01 -0.02% 34.11%
Hudson Pacific Properties 28.60 1.75 6.52% 33.58%
Healthcare Realty 28.95 -2.09 -6.73% -0.65%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Lockheed Martin 349.52 5.32 1.55% -9.61%
Lexington Realty 10.89 -2.22 -16.93% 4.21%
National Health Investors 56.00 -1.14 -2.00% -6.28%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
Omega Healthcare Investors 30.90 -0.59 -1.87% 3.28%
Piedmont Office Realty 13.04 -4.42 -25.32% -7.48%
Paramount Group 8.85 -0.01 -0.11% 23.26%
ProLogis 127.90 -0.94 -0.73% 30.95%
PS Business Parks 133.90 -24.80 -15.63% 13.19%
Rexford Industrial Realty 55.17 -3.75 -6.36% 23.31%
Retail Properties Of America 12.85 -0.09 -0.70% 133.42%
Sabra Health Care Reit 15.23 -0.30 -1.93% 9.84%
SL Green Realty 73.25 1.03 1.43% 57.80%
STAG Industrial 39.89 0.21 0.52% 32.70%
Terreno Realty 60.10 -4.46 -6.91% 10.70%
UDR 53.55 -0.43 -0.80% 65.23%
Unisys 25.20 0.27 1.08% 144.19%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%
Wells Fargo 47.92 0.12 0.25% 102.71%
Washington Real Estate Investment 25.08 -0.15 -0.59% 28.62%

Hinta Päivä vuosi
US400 2699 -4.40 -0.16% 48.54%