OFC

25.95

Päivittäinen Muuta:

-0.99%

Vuosittain:

-13.67%

Hinta Päivä vuosi
American Campus Communities 43.18 0.08 0.19% -6.90%
Agree Realty 63.50 1.15 1.84% -12.27%
Armada Hoffler Properties 11.32 -0.10 -0.88% -39.27%
Aimco 4.85 -0.07 -1.42% -90.78%
Allied Properties REIT 37.72 -0.49 -1.28% -30.46%
Alexandria Real Estate Equities 166.81 -0.86 -0.51% 1.83%
AvalonBay Communities 162.55 2.06 1.28% -24.36%
Brandywine Realty 11.89 0.03 0.25% -24.56%
Boston Properties 93.72 -0.78 -0.82% -32.71%
Ciena 54.06 -0.40 -0.73% 26.16%
Mack Cali Realty 13.20 0.02 0.15% -44.19%
Camden Property 100.05 0.94 0.95% -8.27%
Cousins Properties 34.27 0.51 1.51% -17.12%
Douglas Emmett 28.90 0.08 0.28% -31.81%
Physicians Realty 17.76 0.10 0.57% -7.79%
Duke Realty 38.69 0.11 0.29% 9.32%
EastGroup Properties 133.32 -1.71 -1.27% -1.16%
EPR Properties 37.01 -0.41 -1.10% -49.25%
Equity Commonwealth 27.60 0.12 0.44% -15.93%
Equity Residential 61.29 0.90 1.49% -25.72%
Empire State Realty 9.31 0.01 0.11% -33.55%
Essex Property 238.51 1.43 0.60% -22.06%
First Industrial Realty 40.96 -0.19 -0.46% -4.63%
Federal Realty Investment 86.56 -0.09 -0.10% -33.03%
General Dynamics 153.60 -0.43 -0.28% -15.79%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Highwoods Properties 40.52 0.35 0.87% -19.25%
Hudson Pacific Properties 25.21 -0.08 -0.32% -31.23%
Healthcare Realty 29.97 0.09 0.30% -13.18%
Healthcare Of America 28.44 0.23 0.82% -8.35%
Kilroy Realty 59.85 1.31 2.24% -27.03%
Lockheed Martin 346.42 -0.87 -0.25% -18.62%
Lexington Realty 10.20 -0.03 -0.29% -6.85%
National Health Investors 67.32 0.05 0.07% -19.94%
Orate Office Properties 25.95 -0.26 -0.99% -13.67%
Omega Healthcare Investors 35.86 0.46 1.30% -17.51%
Piedmont Office Realty 16.07 -0.08 -0.50% -30.19%
Paramount Group 9.06 0.05 0.55% -35.79%
ProLogis 97.25 1.75 1.83% 4.18%
PS Business Parks 135.91 2.79 2.10% -20.67%
Rexford Industrial Realty 47.16 0.61 1.31% -0.08%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Sabra Health Care Reit 17.31 -0.05 -0.29% -22.48%
SL Green Realty 61.72 -0.31 -0.50% -32.57%
STAG Industrial 30.41 0.01 0.03% -5.94%
Terreno Realty 55.40 0.08 0.14% -2.86%
UDR 39.11 0.40 1.03% -17.37%
Unisys 24.48 0.47 1.96% 97.42%
Vornado Realty 38.26 0.38 1.00% -43.12%
Ventas 48.91 0.49 1.01% -16.59%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
Wells Fargo 32.34 -2.40 -6.91% -34.34%
Washington Real Estate Investment 22.68 0.04 0.18% -25.93%

Hinta Päivä vuosi
S&P MidCap 400 2429 -19.36 -0.79% 15.65%