Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Office Depot - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BBW
Build-A-Bear Workshop
4.51
-0.09
-1.96%
-1.31%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BGFV
Big 5 Sporting Goods
11.21
-0.19
-1.67%
187.44%
2021-01-16
CDW
CDW
133.66
-1.14
-0.85%
-2.33%
2021-01-16
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
HIBB
Hibbett Sports
54.31
-0.47
-0.86%
97.71%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
ODP
Office Depot
45.86
-0.08
-0.16%
1,756.48%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
SBH
Sally Beauty
13.43
-0.21
-1.54%
-12.11%
2021-01-16
SIG
Signet Jewelers
39.36
-2.03
-4.90%
30.63%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
STMP
Stamps
209.22
-3.14
-1.48%
130.34%
2021-01-16
TCS
Container Store
11.68
-1.12
-8.75%
155.02%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
VRTV
Veritiv
23.03
-0.29
-1.24%
43.49%
2021-01-16
WINA
Winmark
183.00
-0.80
-0.44%
-9.33%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ODP:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36090
0.0030
0.22%
AUDUSD
0.77140
0.0030
0.38%
NZDUSD
0.71359
0.0023
0.32%
USDJPY
104.01
0.3190
0.31%
USDCNY
6.49605
0.0002
0.00%
USDCHF
0.89077
0.0002
-0.03%
USDCAD
1.27201
0.0030
-0.24%
USDMXN
19.6689
0.0333
-0.17%
USDINR
73.1640
0.0170
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.669
0.0965
-0.11%
BTCUSD
36,575.52
41
-0.11%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,990
158
0.51%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,942
121
0.94%
NIKKEI 225
28,675
433
1.53%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.18%
SHANGHAI
3,592
4
-0.11%
SENSEX
49,090
526
1.08%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
55.0400
0.29
0.53%
Natural gas
2.6500
0.02
0.72%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5899
0.00
0.12%
Gold
1,840.23
3.34
0.18%
Silver
25.248
0.08
-0.32%
Copper
3.6230
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.5000
12.75
1.90%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]