Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Old Dominion Freight Line - Osakekurssi
Kaavio
Quotes
ODFL
220.95
Päivittäinen Muuta:
0.23
0.10%
Vuosittain:
13.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
56.74
1.42
2.57%
119.41%
2021-03-02
ARCB
ArcBest Corp
64.56
1.83
2.92%
220.40%
2021-03-02
ATSG
Air Transport Services
27.39
0.77
2.88%
56.07%
2021-03-02
CAR
Avis Budget
58.98
0.73
1.25%
97.06%
2021-03-02
CHRW
C.H. Robinson Worldwide
92.94
0.75
0.81%
36.14%
2021-03-02
CNI
Canadian National Railway USA
112.73
0.83
0.74%
32.34%
2021-03-02
CP
Canadian Pacific Railway USA
367.86
-0.88
-0.24%
48.40%
2021-03-02
CSX
CSX
92.25
-0.66
-0.71%
33.87%
2021-03-02
ECHO
Echo Global Logistics
28.59
-0.20
-0.69%
62.63%
2021-03-02
EXPD
Expeditors International Of Washington
94.35
0.60
0.64%
34.36%
2021-03-02
FDX
FedEx
261.80
-0.29
-0.11%
96.71%
2021-03-02
FWRD
Forward Air
88.65
0.98
1.12%
50.61%
2021-03-02
HTLD
Heartland Express
18.49
0.02
0.11%
2.92%
2021-03-02
HUBG
HUB
58.01
-0.29
-0.50%
21.23%
2021-03-02
HYRE
HyreCar Inc
11.60
1.31
12.73%
244.73%
2021-03-01
IEX
IDEX
199.09
-0.82
-0.41%
33.24%
2021-03-02
JBHT
J. B. Hunt
151.13
1.92
1.29%
59.86%
2021-03-02
KNX
Knight Transportation
44.64
0.39
0.88%
38.25%
2021-03-02
KSU
Kansas City Southern
212.87
-3.26
-1.51%
39.80%
2021-03-02
LSTR
Landstar System
161.77
-1.04
-0.64%
58.21%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MRTN
Marten Transport
16.45
-0.22
-1.29%
-16.41%
2021-03-02
MTL
Mullen
10.33
-0.28
-2.64%
33.98%
2021-03-02
NSC
Norfolk Southern
257.27
-0.56
-0.22%
45.47%
2021-03-02
ODFL
Old Dominion Freight Line
220.95
0.23
0.10%
13.77%
2021-03-02
PTSI
Pam Transportation Services
60.71
-0.16
-0.26%
60.44%
2021-03-02
R
Ryder System
70.70
0.74
1.06%
96.50%
2021-03-02
ROP
Roper Industries
380.98
-3.94
-1.02%
8.06%
2021-03-02
SAIA
Saia
209.25
-0.66
-0.31%
138.41%
2021-03-02
TFII
TFI International Inc
90.93
-0.86
-0.94%
123.91%
2021-03-02
UHAL
Amerco
576.49
1.77
0.31%
76.97%
2021-03-01
UNP
Union Pacific
209.99
0.85
0.41%
33.46%
2021-03-02
UPS
United Parcel Service
162.45
1.04
0.64%
77.93%
2021-03-02
USAK
USA Truck
15.80
0.18
1.14%
227.77%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.95
0.13
0.17%
15.06%
2021-03-02
WERN
Werner
44.74
0.39
0.88%
35.04%
2021-03-02
XPO
XPO Logistics
120.53
0.87
0.73%
68.79%
2021-03-02
YRCW
Yellow Corporation
6.55
0.21
3.31%
235.90%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13477
-111.12
-0.82%
55.20%
2021-03-02
SPX
S&P 500
3895
-6.21
-0.16%
29.70%
2021-03-02
ODFL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39716
0.0049
0.35%
AUDUSD
0.78246
0.0057
0.74%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.72
0.0950
-0.09%
USDCNY
6.47085
0.0040
0.06%
USDCHF
0.91398
0.0011
-0.12%
USDCAD
1.26110
0.0034
-0.27%
USDMXN
20.6661
0.0054
0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6787
0.0369
0.65%
USDRUB
73.7163
0.4485
-0.60%
DXY
90.766
0.2726
-0.30%
USDKRW
1,121.69
10.7910
0.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,558
22
0.07%
S&P 500
3,895.36
6
-0.16%
NASDAQ 100
13,190
93
-0.70%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,070
57
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,181
84
-0.36%
IBEX 35
8,381
3
0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,397
97
0.53%
[+]
Todellinen
Chg
%Chg
Apple
126.18
1.60
-1.25%
Tesla
702.39
16.04
-2.23%
Microsoft
234.92
2.02
-0.85%
Amazon
3,135.64
10.50
-0.33%
Facebook
265.37
0.50
0.19%
Alibaba
237.78
3.87
-1.60%
Visa
216.65
0.07
0.03%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.25
0.62
-0.99%
Johnson & Johnson
159.51
0.19
0.12%
Procter & Gamble
124.21
0.08
-0.06%
Exxon Mobil
56.59
0.19
0.34%
3M
176.97
0.56
0.32%
Goldman Sachs
332.45
2.68
0.81%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8200
0.18
0.30%
Brent
63.7800
0.09
0.14%
Natural gas
2.8400
0.06
2.30%
Gasoline
1.9609
0.02
0.93%
Heating oil
1.8328
0.01
0.75%
Gold
1,734.92
11.08
0.64%
Silver
26.703
0.19
0.72%
Copper
4.2235
0.11
2.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
13.00
0.93%
Wheat
659.2500
15.50
2.41%
Lumber
960.00
14.00
-1.44%
Orange Juice
110.60
2.00
1.84%
Coffee
133.40
1.75
-1.29%
[+]
Todellinen
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]