Old Dominion Freight Line - Osakekurssi

Kaavio
Quotes

ODFL

220.95

Päivittäinen Muuta:

0.23 0.10%

Vuosittain:

13.77%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	56.74	1.42	2.57%	119.41%	2021-03-02
ARCB	ArcBest Corp	64.56	1.83	2.92%	220.40%	2021-03-02
ATSG	Air Transport Services	27.39	0.77	2.88%	56.07%	2021-03-02
CAR	Avis Budget	58.98	0.73	1.25%	97.06%	2021-03-02
CHRW	C.H. Robinson Worldwide	92.94	0.75	0.81%	36.14%	2021-03-02
CNI	Canadian National Railway USA	112.73	0.83	0.74%	32.34%	2021-03-02
CP	Canadian Pacific Railway USA	367.86	-0.88	-0.24%	48.40%	2021-03-02
CSX	CSX	92.25	-0.66	-0.71%	33.87%	2021-03-02
ECHO	Echo Global Logistics	28.59	-0.20	-0.69%	62.63%	2021-03-02
EXPD	Expeditors International Of Washington	94.35	0.60	0.64%	34.36%	2021-03-02
FDX	FedEx	261.80	-0.29	-0.11%	96.71%	2021-03-02
FWRD	Forward Air	88.65	0.98	1.12%	50.61%	2021-03-02
HTLD	Heartland Express	18.49	0.02	0.11%	2.92%	2021-03-02
HUBG	HUB	58.01	-0.29	-0.50%	21.23%	2021-03-02
HYRE	HyreCar Inc	11.60	1.31	12.73%	244.73%	2021-03-01
IEX	IDEX	199.09	-0.82	-0.41%	33.24%	2021-03-02
JBHT	J. B. Hunt	151.13	1.92	1.29%	59.86%	2021-03-02
KNX	Knight Transportation	44.64	0.39	0.88%	38.25%	2021-03-02
KSU	Kansas City Southern	212.87	-3.26	-1.51%	39.80%	2021-03-02
LSTR	Landstar System	161.77	-1.04	-0.64%	58.21%	2021-03-02
LYFT	Lyft Inc	57.34	1.64	2.94%	55.35%	2021-03-01
MRTN	Marten Transport	16.45	-0.22	-1.29%	-16.41%	2021-03-02
MTL	Mullen	10.33	-0.28	-2.64%	33.98%	2021-03-02
NSC	Norfolk Southern	257.27	-0.56	-0.22%	45.47%	2021-03-02
ODFL	Old Dominion Freight Line	220.95	0.23	0.10%	13.77%	2021-03-02
PTSI	Pam Transportation Services	60.71	-0.16	-0.26%	60.44%	2021-03-02
R	Ryder System	70.70	0.74	1.06%	96.50%	2021-03-02
ROP	Roper Industries	380.98	-3.94	-1.02%	8.06%	2021-03-02
SAIA	Saia	209.25	-0.66	-0.31%	138.41%	2021-03-02
TFII	TFI International Inc	90.93	-0.86	-0.94%	123.91%	2021-03-02
UHAL	Amerco	576.49	1.77	0.31%	76.97%	2021-03-01
UNP	Union Pacific	209.99	0.85	0.41%	33.46%	2021-03-02
UPS	United Parcel Service	162.45	1.04	0.64%	77.93%	2021-03-02
USAK	USA Truck	15.80	0.18	1.14%	227.77%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.95	0.13	0.17%	15.06%	2021-03-02
WERN	Werner	44.74	0.39	0.88%	35.04%	2021-03-02
XPO	XPO Logistics	120.53	0.87	0.73%	68.79%	2021-03-02
YRCW	Yellow Corporation	6.55	0.21	3.31%	235.90%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13477		-111.12	-0.82%	55.20%	2021-03-02
SPX	S&P 500	3895		-6.21	-0.16%	29.70%	2021-03-02

ODFL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20855	0.0038	0.31%
GBPUSD	1.39716	0.0049	0.35%
AUDUSD	0.78246	0.0057	0.74%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.72	0.0950	-0.09%
USDCNY	6.47085	0.0040	0.06%
USDCHF	0.91398	0.0011	-0.12%
USDCAD	1.26110	0.0034	-0.27%
USDMXN	20.6661	0.0054	0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6787	0.0369	0.65%
USDRUB	73.7163	0.4485	-0.60%
DXY	90.766	0.2726	-0.30%
USDKRW	1,121.69	10.7910	0.97%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,558	22	0.07%
S&P 500	3,895.36	6	-0.16%
NASDAQ 100	13,190	93	-0.70%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	49	0.75%
DAX	14,070	57	0.41%
CAC 40	5,826	33	0.58%
FTSE MIB	23,181	84	-0.36%
IBEX 35	8,381	3	0.03%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,397	97	0.53%
[+]

	Todellinen	Chg	%Chg
Apple	126.18	1.60	-1.25%
Tesla	702.39	16.04	-2.23%
Microsoft	234.92	2.02	-0.85%
Amazon	3,135.64	10.50	-0.33%
Facebook	265.37	0.50	0.19%
Alibaba	237.78	3.87	-1.60%
Visa	216.65	0.07	0.03%
JPMorgan Chase	150.82	0.32	0.21%
Intel	62.25	0.62	-0.99%
Johnson & Johnson	159.51	0.19	0.12%
Procter & Gamble	124.21	0.08	-0.06%
Exxon Mobil	56.59	0.19	0.34%
3M	176.97	0.56	0.32%
Goldman Sachs	332.45	2.68	0.81%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8200	0.18	0.30%
Brent	63.7800	0.09	0.14%
Natural gas	2.8400	0.06	2.30%
Gasoline	1.9609	0.02	0.93%
Heating oil	1.8328	0.01	0.75%
Gold	1,734.92	11.08	0.64%
Silver	26.703	0.19	0.72%
Copper	4.2235	0.11	2.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	13.00	0.93%
Wheat	659.2500	15.50	2.41%
Lumber	960.00	14.00	-1.44%
Orange Juice	110.60	2.00	1.84%
Coffee	133.40	1.75	-1.29%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]