Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Realty Income - Osakekurssi
Kaavio
Quotes
O
60.26
Päivittäinen Muuta:
-1.33
-2.16%
Vuosittain:
-17.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
64.56
-0.38
-0.59%
-10.53%
2021-02-26
AIV
Aimco
4.76
-0.14
-2.86%
-90.39%
2021-02-26
AMC
AMC Entertainment
8.01
-0.28
-3.38%
31.53%
2021-02-26
AMH
American Homes 4 Rent
31.14
-0.63
-1.98%
20.37%
2021-02-26
AVB
AvalonBay Communities
175.75
-4.57
-2.53%
-15.37%
2021-02-26
BRX
Brixmor Property
19.68
-0.18
-0.91%
6.52%
2021-02-26
BXP
Boston Properties
99.13
-3.59
-3.49%
-22.71%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
CUBE
CubeSmart
36.96
-1.60
-4.15%
21.14%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
ELS
Equity Lifestyle Properties
61.65
-0.83
-1.33%
-12.15%
2021-02-26
EPR
EPR Properties
45.18
0.47
1.05%
-22.84%
2021-02-26
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
EXR
Extra Space Storage
125.70
-3.83
-2.96%
24.84%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FR
First Industrial Realty
42.71
-0.42
-0.97%
6.86%
2021-02-26
FRT
Federal Realty Investment
101.17
-1.83
-1.78%
-13.47%
2021-02-26
GTY
Getty Realty
27.98
-0.18
-0.64%
-4.01%
2021-02-26
HIW
Highwoods Properties
39.96
-0.93
-2.27%
-13.53%
2021-02-26
HR
Healthcare Realty
28.86
-0.55
-1.87%
-16.97%
2021-02-26
HTA
Healthcare Of America
27.01
-0.21
-0.77%
-14.01%
2021-02-26
KIM
Kimco Realty
18.33
-0.29
-1.56%
3.68%
2021-02-26
KRG
Kite Realty
19.17
-0.12
-0.62%
18.48%
2021-02-26
LXP
Lexington Realty
10.72
-0.32
-2.90%
1.42%
2021-02-26
MAA
Mid-America Apartment Communities
134.73
-3.18
-2.31%
0.39%
2021-02-26
MAC
Macerich
12.92
-0.27
-2.05%
-39.54%
2021-02-26
NNN
National Retail Properties
43.84
-0.46
-1.04%
-16.42%
2021-02-26
O
Realty Income
60.26
-1.33
-2.16%
-17.33%
2021-02-26
PDM
Piedmont Office Realty
17.06
-0.36
-2.07%
-22.35%
2021-02-26
PSA
Public Storage
233.94
-9.42
-3.87%
10.71%
2021-02-26
RAD
Rite Aid
19.58
-1.36
-6.49%
44.93%
2021-02-26
ROIC
Retail Opportunity Investments
15.81
-0.04
-0.25%
3.16%
2021-02-26
RPAI
Retail Properties Of America
10.58
-0.03
-0.28%
-0.98%
2021-02-26
SRC
Spirit Realty Capital Inc
43.02
-0.09
-0.21%
-7.62%
2021-02-26
STAG
STAG Industrial
31.55
-0.31
-0.97%
9.32%
2021-02-26
UBA
Urstadt Biddle Properties
16.12
-0.19
-1.16%
-23.24%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VER
VEREIT
39.00
-0.08
-0.20%
330.46%
2021-02-26
VTR
Ventas
52.90
-1.09
-2.02%
-3.84%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WPC
W. P. Carey
68.54
-1.41
-2.02%
-16.30%
2021-02-26
WRI
Weingarten Realty Investors
25.39
-0.62
-2.38%
-6.96%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3852
-18.19
-0.48%
24.68%
2021-03-01
O:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20916
0.0019
0.16%
GBPUSD
1.39847
0.0061
0.44%
AUDUSD
0.77713
0.0064
0.83%
NZDUSD
0.72912
0.0058
0.80%
USDJPY
106.56
0.0120
0.01%
USDCNY
6.46556
0.0143
-0.22%
USDCHF
0.90826
0.0003
-0.03%
USDCAD
1.26827
0.0060
-0.47%
USDMXN
20.6898
0.1636
-0.78%
USDINR
73.2310
0.6890
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9919
0.6071
-0.81%
DXY
90.750
0.1290
-0.14%
BTCUSD
46,079.81
30
-0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,218
285
0.92%
S&P 500
3,852.83
42
1.10%
NASDAQ 100
13,127
217
1.68%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,036
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,644
545
1.11%
MOEX
3,368
21
0.63%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6700
1.25
1.94%
Natural gas
2.7840
0.02
0.54%
Gasoline
1.9841
0.03
1.72%
Heating oil
1.8732
0.03
1.64%
Gold
1,758.87
25.38
1.46%
Silver
27.070
0.45
1.69%
Copper
4.1605
0.06
1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
22.75
1.63%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]