Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Oversea-chinese - Osakekurssi
Kaavio
Quotes
O39
10.67
Päivittäinen Muuta:
-0.06
-0.56%
Vuosittain:
-3.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
145.70
-0.30
-0.21%
-14.29%
2021-01-15
23
Bank Of East Asia
16.96
0.08
0.47%
-4.50%
2021-01-15
2388
BOC Hong Kong
24.50
-0.25
-1.01%
-13.43%
2021-01-15
3328
Bank of Communications
4.36
0.05
1.16%
-20.00%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
A17U
Ascendas Real Estate
3.04
0
0%
-2.88%
2021-01-15
ANZ
ANZ Banking
24.66
0.06
0.24%
-2.99%
2021-01-15
BBCA
Bank Central Asia
34,775.00
-325.00
-0.93%
1.53%
2021-01-15
BBNI
Bank Negara
6,325.00
-125.00
-1.94%
-17.86%
2021-01-15
BBRI
Bank Rakyat Indo
4,580.00
-190.00
-3.98%
0.22%
2021-01-15
BMRI
Bank Mandiri
6,725.00
-125.00
-1.82%
-10.93%
2021-01-15
C09
City Developments
7.65
0.10
1.32%
-32.89%
2021-01-15
CBA
Commonwealth Bank
85.38
-0.95
-1.10%
1.09%
2021-01-15
CC3
Starhub
1.33
0
0%
-9.52%
2021-01-15
CIMB
Cimb Group Holdin
4.10
-0.04
-0.97%
-20.70%
2021-01-15
D05
Dbs Group Holdings
26.85
-0.14
-0.52%
1.97%
2021-01-15
HLBK
Hong Leong Bank BHD
17.80
0.20
1.14%
4.95%
2021-01-15
MAY
Malayan Banking BHD
8.25
-0.10
-1.20%
-4.18%
2021-01-15
MCT
Mapletree Commercial Trust
2.19
0
0%
-10.98%
2021-01-15
MINT
Mapletree Industrial Trust
2.89
0.01
0.35%
3.21%
2021-01-15
MLT
Mapletree Logistics Trust
2.01
-0.01
-0.50%
11.67%
2021-01-15
NAB
National Australia Bank
24.14
0.36
1.51%
-4.81%
2021-01-15
O39
Oversea-chinese
10.67
-0.06
-0.56%
-3.96%
2021-01-15
PBK
Public Bank BHD
21.20
-0.50
-2.30%
8.38%
2021-01-15
RHBC
Rhb Capital Berhad
5.42
-0.04
-0.73%
-6.71%
2021-01-15
S68
SGX
9.87
-0.08
-0.80%
12.41%
2021-01-15
U11
United Overseas Bank
23.97
0.09
0.38%
-10.73%
2021-01-15
WBC
Westpac Banking
21.35
0.32
1.52%
-14.26%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
FSSTI
STI
3003
3.06
0.10%
-8.39%
2021-01-15
O39:SP
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20905
0.0061
-0.50%
GBPUSD
1.35984
0.0085
-0.62%
AUDUSD
0.77214
0.0053
-0.68%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.80
0.0390
-0.04%
USDCNY
6.48278
0.0164
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2664
0.0697
1.34%
USDRUB
73.5985
0.3905
0.53%
DXY
90.679
0.4404
0.49%
BTCUSD
35,771.41
3,363
-8.59%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,901
104
-0.34%
S&P 500
3,777.79
18
-0.47%
NASDAQ 100
12,855
43
-0.34%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,740
62
-0.91%
DAX
13,789
200
-1.43%
CAC 40
5,609
72
-1.27%
FTSE MIB
22,368
265
-1.17%
IBEX 35
8,247
125
-1.50%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,912
46
-0.26%
[+]
Todellinen
Chg
%Chg
Apple
128.50
0.40
-0.31%
Tesla
836.81
8.00
-0.95%
Microsoft
213.03
0.02
0.01%
Amazon
3,106.40
19.47
-0.62%
Facebook
252.23
6.67
2.72%
Alibaba
244.26
1.28
0.53%
Visa
200.98
0.85
-0.42%
JPMorgan Chase
139.97
1.20
-0.85%
Intel
59.08
0.16
-0.27%
Johnson & Johnson
161.04
0.39
0.24%
Procter & Gamble
135.57
0.21
-0.15%
Exxon Mobil
48.60
1.71
-3.40%
3M
163.77
2.62
-1.57%
Goldman Sachs
303.11
4.61
-1.50%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
1.27
-2.37%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7260
0.06
2.25%
Gasoline
1.5243
0.03
-1.90%
Heating oil
1.5889
0.03
-1.88%
Gold
1,831.75
14.62
-0.79%
Silver
24.775
0.76
-2.96%
Copper
3.6080
0.06
-1.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.0000
17.75
-1.24%
Wheat
668.2500
1.75
-0.26%
Coffee
128.60
1.25
0.98%
Orange Juice
122.10
1.90
-1.53%
Cotton
81.03
0.12
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]