Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Oversea-chinese - Osakekurssi
Kaavio
Quotes
O39
11.80
Päivittäinen Muuta:
-0.04
-0.34%
Vuosittain:
32.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
152.50
-0.30
-0.20%
11.23%
2021-04-14
23
Bank Of East Asia
16.92
-0.16
-0.94%
-0.12%
2021-04-14
2388
BOC Hong Kong
27.50
0.55
2.04%
13.87%
2021-04-14
3328
Bank of Communications
5.00
0.01
0.20%
4.60%
2021-04-14
600036
China Merchants Bank
49.70
-0.62
-1.23%
53.30%
2021-04-14
A17U
Ascendas Real Estate
3.08
0
0%
8.45%
2021-04-14
ANZ
ANZ Banking
28.89
-0.01
-0.03%
71.45%
2021-04-14
BBCA
Bank Central Asia
31,525.00
1,525.00
5.08%
14.95%
2021-04-14
BBNI
Bank Negara
5,900.00
100.00
1.72%
40.48%
2021-04-14
BBRI
Bank Rakyat Indo
4,350.00
190.00
4.57%
57.61%
2021-04-14
BMRI
Bank Mandiri
6,325.00
25.00
0.40%
43.75%
2021-04-14
C09
City Developments
8.13
-0.01
-0.12%
8.69%
2021-04-14
CBA
Commonwealth Bank
87.80
0.61
0.70%
41.45%
2021-04-14
CC3
Starhub
1.32
0
0%
-7.04%
2021-04-14
CIMB
Cimb Group Holdin
4.28
0.05
1.18%
20.22%
2021-04-14
D05
Dbs Group Holdings
28.69
-0.15
-0.52%
47.13%
2021-04-14
HLBK
Hong Leong Bank BHD
18.00
-0.22
-1.21%
32.74%
2021-04-14
MAY
Malayan Banking BHD
8.31
-0.01
-0.12%
8.77%
2021-04-14
MCT
Mapletree Commercial Trust
2.13
-0.02
-0.93%
21.71%
2021-04-14
MINT
Mapletree Industrial Trust
2.83
0
0%
16.94%
2021-04-14
MLT
Mapletree Logistics Trust
1.98
0.01
0.51%
17.16%
2021-04-14
NAB
National Australia Bank
26.72
-0.07
-0.26%
60.58%
2021-04-14
O39
Oversea-chinese
11.80
-0.04
-0.34%
32.58%
2021-04-14
PBK
Public Bank BHD
4.20
-0.03
-0.71%
-73.48%
2021-04-14
RHBC
Rhb Capital Berhad
5.28
-0.02
-0.38%
11.63%
2021-04-14
S68
SGX
10.30
0.14
1.38%
6.08%
2021-04-14
U11
United Overseas Bank
25.96
-0.08
-0.31%
28.01%
2021-04-14
WBC
Westpac Banking
25.33
0.02
0.08%
55.49%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
FSSTI
STI
3181
-6.82
-0.21%
22.09%
2021-04-14
O39:SP
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19607
0.0011
0.09%
GBPUSD
1.37569
0.0003
0.02%
AUDUSD
0.76838
0.0038
0.49%
NZDUSD
0.71115
0.0050
0.71%
USDJPY
109.03
0.0210
0.02%
USDCNY
6.53333
0.0094
-0.14%
USDCHF
0.92288
0.0021
0.23%
USDCAD
1.25699
0.0032
0.25%
USDMXN
20.1055
0.0219
0.11%
USDINR
75.1180
0.1420
-0.19%
USDBRL
5.7309
0.0143
0.25%
USDRUB
75.6648
0.2352
-0.31%
DXY
91.787
0.0649
-0.07%
USDKRW
1,111.60
5.8650
-0.52%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,664
14
-0.04%
S&P 500
4,139
2
-0.05%
NASDAQ 100 CFD
13,999
13
0.09%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,908
18
0.26%
DAX
15,209
26
-0.17%
CAC 40
6,195
11
0.18%
FTSE MIB
24,384
216
-0.88%
IBEX 35
8,547
22
0.26%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,554
28
0.78%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.4500
1.27
2.11%
Brent
65.0000
1.33
2.09%
Natural gas
2.6280
0.01
0.34%
Gasoline
1.9912
0.02
0.78%
Heating oil
1.8546
0.04
2.21%
Gold
1,734.52
9.31
-0.53%
Silver
25.230
0.10
-0.40%
Copper
4.0930
0.04
1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.2500
8.50
1.35%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
Tin
25,905.00
305.00
1.19%
[+]
Todellinen
Chg
%Chg
US
1.64
0.018
0.02%
UK
0.79
0.006
0.01%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Brazil
9.41
0.235
-0.24%
Belgium
0.04
0.016
-0.02%
[+]