NZDZAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

10.8255

Päivittäinen Muuta:

-0.0006 -0.01%

Vuosittain:

17.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDZAR	16.1999		-0.0258	-0.16%	11.31%	2020-10-27
EURNZD	1.7673		-0.0048	-0.27%	1.15%	2020-10-26
AUDNZD	1.0658		-0.0010	-0.09%	-1.01%	2020-10-26
GBPNZD	1.9480		-0.0010	-0.05%	-3.75%	2020-10-26
NZDCAD	0.8810		0.0033	0.37%	6.37%	2020-10-26
NZDCHF	0.6054		0.0008	0.12%	-4.08%	2020-10-26
NZDJPY	69.9650		0.0719	0.10%	1.19%	2020-10-26
EURZAR	19.1219		-0.0780	-0.41%	18.29%	2020-10-26
NZDBRL	3.7562		-0.0008	-0.02%	48.32%	2020-10-26
NZDCNY	4.4724		0.0142	0.32%	-0.22%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
AUDZAR	11.5203		-0.0260	-0.23%	15.66%	2020-10-26
GBPZAR	21.2405		0.1325	0.63%	13.47%	2020-10-26
NZDZAR	10.8255		-0.0006	-0.01%	17.19%	2020-10-26
ZARCAD	0.0814		0.0004	0.45%	-9.17%	2020-10-26
ZARCHF	0.0561		0.0002	0.29%	-17.91%	2020-10-26
ZARJPY	6.4547		-0.0133	-0.21%	-13.77%	2020-10-26
ZARBRL	0.3469		-0.0002	-0.05%	26.52%	2020-10-26
ZARCNY	0.4131		0.0013	0.32%	-14.86%	2020-10-26
NZDUSD	0.6676		-0.0013	-0.19%	5.18%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18095	0.0050	-0.42%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71180	0.0017	-0.24%
NZDUSD	0.66755	0.0013	-0.19%
USDJPY	104.84	0.1430	0.14%
USDCNY	6.69980	0.0338	0.51%
USDCHF	0.90765	0.0036	0.39%
USDCAD	1.32081	0.0084	0.64%
USDMXN	20.9234	0.0575	0.28%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.065	0.2970	0.32%
USDKRW	1,129.39	2.7090	0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,636	700	-2.47%
S&P 500	3,407	58	-1.68%
NASDAQ 100	11,509	184	-1.57%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,208	437	-3.46%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5800	1.27	-3.19%
Brent	40.3800	1.39	-3.33%
Natural gas	3.0100	0.04	1.31%
Gasoline	1.1072	0.03	-2.78%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.05	1.26	0.07%
Silver	24.255	0.33	-1.32%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.50	-0.05%
Wheat	619.5000	13.25	-2.09%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]