NZDSLL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

7,306.45

Päivittäinen Muuta:

-3.7477 -0.05%

Vuosittain:

14.76%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7185		-0.0032	-0.45%	8.65%	2021-01-22
USDSLL	10,129.0000		0	0%	5.21%	2021-01-22
EURNZD	1.6921		0.0063	0.37%	1.23%	2021-01-22
GBPNZD	1.9022		0.0003	0.02%	-4.11%	2021-01-22
AUDNZD	1.0760		0.0006	0.05%	4.06%	2021-01-22
NZDJPY	74.4770		-0.2308	-0.31%	2.80%	2021-01-22
NZDCNY	4.6571		-0.0088	-0.19%	1.68%	2021-01-22
NZDCHF	0.6359		-0.0024	-0.38%	-0.84%	2021-01-22
NZDCAD	0.9108		-0.0016	-0.17%	4.89%	2021-01-22
NZDINR	52.4876		-0.1684	-0.32%	11.98%	2021-01-22
NZDBRL	3.8616		0.0559	1.47%	39.99%	2021-01-21
EURSLL	12,322.6375		-1.3168	-0.01%	15.36%	2021-01-22
GBPSLL	13,901.1409		-6.9890	-0.05%	9.86%	2021-01-22
AUDSLL	7,856.6601		-4.9632	-0.06%	19.25%	2021-01-22
NZDSLL	7,306.4529		-3.7477	-0.05%	14.76%	2021-01-22
SLLJPY	0.0102		0.00001	0.07%	-10.13%	2021-01-22
SLLCNY	0.0006		0.0000004	0.06%	-11.22%	2021-01-22
SLLCHF	0.0001		0.00000001	0.01%	-13.23%	2021-01-22
SLLCAD	0.0001		0.0000001	0.09%	-8.40%	2021-01-22
SLLINR	0.0072		-0.000001	-0.01%	-2.44%	2021-01-22

	Todellinen	Chg	%Chg
EURUSD	1.21585	0.0009	-0.07%
GBPUSD	1.36672	0.0064	-0.46%
AUDUSD	0.77308	0.0031	-0.40%
NZDUSD	0.71847	0.0032	-0.45%
USDJPY	103.68	0.1650	0.16%
USDCNY	6.48377	0.0187	0.29%
USDCHF	0.88564	0.0004	0.04%
USDCAD	1.26825	0.0041	0.32%
USDMXN	19.8782	0.1464	0.74%
USDINR	73.0980	0.1380	0.19%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.4450	0.6291	0.85%
DXY	90.244	0.1131	0.13%
BTCUSD	30,687.52	131	-0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,837.29	16	-0.41%
NASDAQ 100	13,358	46	-0.35%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,853	54	-0.39%
CAC 40	5,571	20	-0.35%
FTSE MIB	22,278	151	-0.67%
IBEX 35	8,074	48	-0.59%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,104	521	-1.05%
MOEX	3,385	38	-1.11%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2700	0.85	-1.60%
Brent	55.2600	0.84	-1.50%
Natural gas	2.4310	0.06	-2.41%
Gasoline	1.5321	0.02	-1.02%
Heating oil	1.5801	0.02	-1.28%
Gold	1,861.89	8.02	-0.43%
Silver	25.545	0.40	-1.54%
Copper	3.6135	0.04	-1.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	28.50	-2.08%
Wheat	652.7500	8.00	-1.21%
Cotton	82.32	0.25	-0.30%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.011	-0.01%
Japan	0.04	0.006	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.04%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.00%
Indonesia	6.29	0.003	0.00%
South Korea	1.76	0.051	0.05%
[+]