NZDSCR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

11.0996

Päivittäinen Muuta:

0.0734 0.67%

Vuosittain:

5.06%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7232		-0.0032	-0.44%	20.52%	2021-05-12
USDSCR	15.3500		0.1700	1.12%	-6.97%	2021-05-12
EURNZD	1.6766		0.0046	0.27%	-7.00%	2021-05-12
GBPNZD	1.9544		0.0081	0.42%	-4.18%	2021-05-12
AUDNZD	1.0790		-0.0002	-0.02%	0.28%	2021-05-12
NZDJPY	78.5800		-0.3168	-0.40%	22.39%	2021-05-12
NZDCNY	4.6573		-0.0111	-0.24%	7.84%	2021-05-12
NZDCHF	0.6537		-0.0027	-0.42%	12.07%	2021-05-12
NZDCAD	0.8739		-0.0046	-0.52%	3.37%	2021-05-12
NZDINR	53.0878		-0.2052	-0.39%	16.43%	2021-05-12
NZDBRL	3.7850		-0.0071	-0.19%	5.83%	2021-05-12
EURSCR	18.6222		0.1841	1.00%	-1.26%	2021-05-12
GBPSCR	21.7070		0.2456	1.14%	1.87%	2021-05-12
AUDSCR	11.9810		0.0805	0.68%	6.60%	2021-05-12
NZDSCR	11.0996		0.0734	0.67%	5.06%	2021-05-12
SCRJPY	7.1701		0.0114	0.16%	16.31%	2021-05-12
SCRCNY	0.4238		0.0004	0.09%	3.66%	2021-05-12
SCRCHF	0.0589		-0.0006	-1.00%	5.66%	2021-05-12
SCRCAD	0.0787		-0.0009	-1.18%	-2.76%	2021-05-12
SCRBRL	0.3440		0.0001	0.03%	1.62%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.21251	0.0021	-0.17%
GBPUSD	1.41338	0.0004	-0.03%
AUDUSD	0.78039	0.0036	-0.46%
BTCUSD	56,198.41	565	-1.00%
NZDUSD	0.72318	0.0032	-0.44%
USDJPY	108.70	0.0280	0.03%
USDCNY	6.44044	0.0133	0.21%
USDCHF	0.90437	0.0007	0.07%
USDCAD	1.20881	0.0006	-0.05%
USDMXN	19.9845	0.0218	0.11%
USDINR	73.4450	0.0750	0.10%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2745	0.3245	0.44%
DXY	90.291	0.1504	0.17%
[+]

	Todellinen	Chg	%Chg
US30	34,150	120	-0.35%
US500	4,136.15	16	-0.38%
USNDX	13,269	82	-0.61%
JP225	28,148	461	-1.61%
GB100	6,986	38	0.55%
DE30	15,146	26	0.17%
FR40	6,266	1	-0.02%
IT40	24,305	91	-0.37%
ES35	8,980	7	-0.08%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,653	1	0.03%
CATSX	19,274	88	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.0500	0.78	1.19%
Brent	69.3000	0.75	1.09%
Natural gas	2.9330	0.02	-0.74%
Gasoline	2.1513	0.01	0.53%
Heating oil	2.0525	0.01	0.53%
Gold	1,834.05	2.89	-0.16%
Silver	27.382	0.25	-0.90%
Copper	4.7940	0.02	0.32%
Soybeans	1,662.2500	24.75	1.51%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Todellinen	Chg	%Chg
US	1.6094	0.015	-0.01%
UK	0.8090	0.026	-0.03%
Japan	0.0820	0.008	0.01%
Germany	-0.1750	0.015	-0.02%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1320	0.038	-0.04%
Canada	1.5290	0.010	-0.01%
Australia	1.7080	0.033	0.03%
Brazil	9.2550	9.255	9.26%
Sweden	0.4200	0.005	0.00%
Norway	1.4380	0.008	-0.01%
[+]