NZDSCR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

11.7435

Päivittäinen Muuta:

-0.0106 -0.09%

Vuosittain:

37.71%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURNZD	1.7757		-0.0055	-0.31%	2.00%	2020-09-27
AUDNZD	1.0735		-0.0036	-0.33%	-0.42%	2020-09-25
GBPNZD	1.9461		-0.0008	-0.04%	-0.86%	2020-09-25
NZDCAD	0.8762		0.0017	0.20%	5.71%	2020-09-25
NZDCHF	0.6080		0.0009	0.15%	-2.67%	2020-09-25
NZDJPY	69.1035		0.0216	0.03%	2.14%	2020-09-25
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4662		0.0016	0.03%	-0.08%	2020-09-25
NZDINR	48.2244		-0.1942	-0.40%	9.04%	2020-09-25
EURSCR	20.8685		-0.0761	-0.36%	40.59%	2020-09-25
USDSCR	17.9400		0	0%	31.72%	2020-09-25
AUDSCR	12.6055		-0.0533	-0.42%	37.13%	2020-09-25
GBPSCR	22.8600		-0.0203	-0.09%	36.60%	2020-09-25
NZDSCR	11.7435		-0.0106	-0.09%	37.71%	2020-09-25
SCRCAD	0.0746		0.0002	0.29%	-23.24%	2020-09-25
SCRCHF	0.0518		0.0001	0.24%	-29.33%	2020-09-25
SCRJPY	5.8844		0.0071	0.12%	-25.83%	2020-09-25
SCRBRL	0.3101		0.0030	0.97%	1.63%	2020-09-25
SCRCNY	0.3803		0.0005	0.13%	-27.45%	2020-09-25
NZDUSD	0.6546		-0.0006	-0.09%	4.55%	2020-09-25

	Todellinen	Chg	%Chg
EURUSD	1.16342	0.0002	0.02%
GBPUSD	1.27650	0.0023	0.18%
AUDUSD	0.70418	0.0015	0.22%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.0050	0.00%
USDCNY	6.82628	0.0035	0.05%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.0650	-0.07%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,240	67	0.25%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,196	45	0.40%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2100	0.04	-0.10%
Brent	41.9000	0.02	-0.05%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2151	0.00	0.12%
Heating oil	1.1249	0.01	0.76%
Gold	1,863.55	3.50	0.19%
Silver	23.006	0.15	0.64%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	545.0000	0.75	0.14%
Live Cattle	107.6250	0.40	-0.37%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]