NZDOMR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2525

Päivittäinen Muuta:

-0.0013 -0.51%

Vuosittain:

2.43%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURNZD	1.7962		0.0114	0.64%	3.27%	2020-10-20
AUDNZD	1.0724		0.0031	0.29%	0.10%	2020-10-20
GBPNZD	1.9643		0.0008	0.04%	-2.90%	2020-10-20
NZDCAD	0.8636		-0.0054	-0.62%	3.04%	2020-10-20
NZDCHF	0.5973		-0.0025	-0.42%	-5.41%	2020-10-20
NZDJPY	69.5180		0.0144	0.02%	-0.06%	2020-10-20
NZDBRL	3.6620		-0.0350	-0.95%	38.47%	2020-10-20
NZDCNY	4.3864		-0.0175	-0.40%	-3.13%	2020-10-20
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
EUROMR	0.4547		0.0017	0.37%	5.99%	2020-10-20
USDOMR	0.3850		0.0001	0.03%	0.05%	2020-10-20
AUDOMR	0.2707		-0.0007	-0.25%	2.46%	2020-10-20
GBPOMR	0.4978		-0.0006	-0.11%	-0.16%	2020-10-20
NZDOMR	0.2525		-0.0013	-0.51%	2.43%	2020-10-20
OMRCAD	3.4261		-0.0007	-0.02%	0.76%	2020-10-20
OMRCHF	2.3585		-0.0071	-0.30%	-7.93%	2020-10-20
OMRJPY	274.4753		0.4847	0.18%	-2.74%	2020-10-20
OMRBRL	14.5522		-0.0150	-0.10%	35.64%	2020-10-20
OMRCNY	17.3408		-0.0113	-0.07%	-5.60%	2020-10-20
NZDUSD	0.6587		-0.0018	-0.27%	2.82%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18314	0.0062	0.53%
GBPUSD	1.29381	0.0010	-0.08%
AUDUSD	0.70629	0.0015	-0.22%
NZDUSD	0.65868	0.0018	-0.27%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.65907	0.0362	-0.54%
USDCHF	0.90712	0.0034	-0.37%
USDCAD	1.31162	0.0071	-0.54%
USDMXN	21.0697	0.0802	-0.38%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5595	0.0474	-0.85%
USDRUB	77.3712	0.5030	-0.65%
DXY	93.063	0.3644	-0.39%
BTCUSD	11,986.32	222	1.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,462	267	0.95%
S&P 500	3,468	41	1.20%
NASDAQ 100	11,749	115	0.99%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,903	19	0.32%
DAX	12,772	83	-0.64%
CAC 40	4,942	12	0.25%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,932	72	1.05%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,298	24	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	118.28	2.32	2.00%
Tesla	426.07	4.64	-1.08%
Microsoft	215.56	1.34	0.63%
Amazon	3,232.44	26.80	0.84%
Alphabet	1,547.83	19.05	1.25%
Facebook	267.64	6.24	2.39%
Alibaba	310.47	5.64	1.85%
Visa	198.54	1.60	0.81%
JPMorgan Chase	101.16	1.36	1.36%
Intel	53.87	0.71	-1.30%
Johnson & Johnson	145.10	0.81	0.56%
Procter & Gamble	142.37	0.50	0.35%
Exxon Mobil	33.73	0.31	0.93%
3M	172.27	2.72	1.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1200	0.29	0.71%
Brent	42.7800	0.17	0.40%
Natural gas	2.8950	0.10	3.58%
Gasoline	1.1828	0.02	2.10%
Heating oil	1.1672	0.01	-0.72%
Gold	1,909.65	5.38	0.28%
Silver	24.759	0.26	1.06%
Copper	3.1440	0.09	2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.5000	12.75	1.21%
Wheat	631.7500	5.25	0.84%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]