NZDJOD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.4715

Päivittäinen Muuta:

-0.0006 -0.12%

Vuosittain:

5.87%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURNZD	1.7654		0.0010	0.05%	1.10%	2020-09-22
AUDNZD	1.0808		-0.0033	-0.30%	0.42%	2020-09-22
GBPNZD	1.9205		-0.0022	-0.11%	-2.76%	2020-09-22
NZDCAD	0.8819		-0.0044	-0.49%	5.71%	2020-09-22
NZDCHF	0.6097		0.0002	0.03%	-2.06%	2020-09-22
NZDJPY	69.6030		-0.2092	-0.30%	2.88%	2020-09-22
NZDBRL	3.6304		0.0207	0.57%	38.62%	2020-09-22
NZDCNY	4.4960		-0.0326	-0.72%	0.53%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
EURJOD	0.8315		-0.0016	-0.19%	6.85%	2020-09-22
USDJOD	0.7080		0	0%	0%	2020-09-22
AUDJOD	0.5106		-0.0012	-0.23%	6.49%	2020-09-22
GBPJOD	0.9068		-0.0010	-0.11%	3.04%	2020-09-22
JODCAD	1.8805		0.0017	0.09%	0.40%	2020-09-22
JODCHF	1.2927		0.0003	0.02%	-7.52%	2020-09-22
JODJPY	147.6412		-0.2274	-0.15%	-2.80%	2020-09-22
NZDJOD	0.4715		-0.0006	-0.12%	5.87%	2020-09-22
JODINR	103.6944		-0.2181	-0.21%	3.71%	2020-09-22
JODMXN	30.2278		0.0848	0.28%	9.93%	2020-09-22
NZDUSD	0.6631		-0.0037	-0.56%	5.40%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17075	0.0059	-0.50%
GBPUSD	1.27361	0.0085	-0.66%
AUDUSD	0.71669	0.0062	-0.86%
NZDUSD	0.66310	0.0037	-0.56%
USDJPY	104.99	0.2970	0.28%
USDCNY	6.78069	0.0104	-0.15%
USDCHF	0.91987	0.0049	0.53%
USDCAD	1.33036	0.0002	0.02%
USDMXN	21.7131	0.3718	1.74%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3199	0.34%
BTCUSD	10,521.59	110	1.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,309	161	0.59%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,178	199	1.81%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7000	0.39	0.99%
Brent	41.6500	0.21	0.51%
Natural gas	1.8420	0.03	-1.49%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,900.70	11.87	-0.62%
Silver	24.384	0.35	-1.40%
Copper	3.0685	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.7500	4.75	0.86%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]