NZDIRR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7015		0.0009	0.13%	6.90%	2021-09-27
USDIRR	42,000.0000		0	0%	0%	2021-09-27
EURNZD	1.6679		-0.0044	-0.26%	-6.19%	2021-09-27
GBPNZD	1.9552		0.0041	0.21%	-0.13%	2021-09-27
AUDNZD	1.0377		0.0021	0.20%	-3.90%	2021-09-27
NZDJPY	77.7410		0.2047	0.26%	12.33%	2021-09-27
NZDCNY	4.5267		-0.0009	-0.02%	-2.29%	2021-09-27
NZDCHF	0.6496		0.0021	0.33%	7.11%	2021-09-27
NZDCAD	0.8869		0.0008	0.09%	1.08%	2021-09-27
NZDINR	51.6155		-0.0920	-0.18%	4.29%	2021-09-27
NZDBRL	3.7464		0.0503	1.36%	5.71%	2021-09-23
EURIRR	49,117.3200		-106.2600	-0.22%	0.17%	2021-09-27
AUDIRR	30,506.2800		35.2800	0.12%	2.94%	2021-09-26
IRRJPY	0.0026		0.000002	0.08%	5.13%	2021-09-27
IRRCHF	0.00002		0.00000002	0.11%	0.15%	2021-09-24
IRRCAD	0.00003		0.0000002	0.56%	-4.90%	2021-09-24
IRRBRL	0.0001		0.000001	0.59%	-2.49%	2021-09-24

	Todellinen	Chg	%Chg
EURUSD	1.17012	0.0019	-0.16%
GBPUSD	1.37161	0.0049	0.35%
AUDUSD	0.72793	0.0024	0.33%
BTCUSD	43,524.04	319	0.74%
NZDUSD	0.70145	0.0009	0.13%
USDJPY	110.83	0.0960	0.09%
USDCNY	6.45949	0.0038	-0.06%
USDCHF	0.92623	0.0011	0.12%
USDCAD	1.26461	0.0014	-0.11%
USDMXN	20.1236	0.0583	0.29%
USDINR	73.8630	0.0500	0.07%
USDBRL	5.3331	0.0013	-0.02%
USDRUB	72.6169	0.0194	0.03%
DXY	93.355	0.0285	0.03%
[+]

	Todellinen	Chg	%Chg
US30	35,030	141	0.40%
US500	4,445.25	10	-0.23%
USNDX	15,134	196	-1.28%
JP225	30,240	9	-0.03%
GB100	7,065	13	0.19%
DE40	15,588	56	0.36%
FR40	6,663	25	0.37%
IT40	26,066	102	0.39%
ES35	9,005	132	1.49%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	33	0.83%
CATSX	20,452	49	0.24%
[+]

	Todellinen	Chg	%Chg
Apple	144.33	2.58	-1.76%
Tesla	775.50	1.40	0.18%
Microsoft	294.28	5.07	-1.69%
Amazon	3,347.00	78.52	-2.29%
Facebook	348.55	4.33	-1.23%
Alibaba	145.32	0.24	0.17%
Visa	232.34	0.75	0.32%
JPMorgan Chase	166.39	3.35	2.05%
Intel	54.39	0.18	0.33%
Johnson & Johnson	163.75	0.59	-0.36%
Procter & Gamble	142.71	0.81	-0.56%
Exxon Mobil	59.43	1.85	3.21%
3M	181.89	0.85	0.47%
Goldman Sachs	399.27	8.81	2.25%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.6700	1.69	2.28%
sepelhanhi	79.8500	1.76	2.25%
Maakaasu	5.4680	0.33	6.38%
Bensiini	2.2156	0.03	1.28%
Lämmitysöljy	2.3105	0.04	1.91%
Kulta	1,756.78	6.92	0.40%
Hopea	22.803	0.39	1.73%
Kupari	4.3080	0.02	0.57%
Soija	1,294.0000	9.00	0.70%
Vehnä	727.0000	3.25	0.45%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,773.00	38.00	-0.65%
Rautamalmi	109.00	2.00	1.87%
Puutavara	643.00	4.20	0.66%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4768	0.024	0.02%
Iso-Britannia	0.9610	0.039	0.04%
Japani	0.0600	0.010	0.01%
Australia	1.4300	0.035	0.04%
Saksa	-0.2200	0.007	0.01%
Brasilia	10.9900	0.090	0.09%
Venäjä	7.3400	0.060	0.06%
Intia	6.2090	0.028	0.03%
Kanada	1.3970	0.022	0.02%
Italia	0.8027	0.020	0.02%
Ranska	0.1240	0.011	0.01%
Etelä-Afrikka	9.3000	0.190	0.19%
Meksiko	7.1940	0.030	0.03%
Etelä-Korea	2.1680	0.011	0.01%
[+]