NZDILS - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.4053

Päivittäinen Muuta:

0.0032 0.13%

Vuosittain:

10.68%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7290		0.0001	0.01%	15.74%	2021-03-03
USDILS	3.2958		0.0004	0.01%	-4.47%	2021-03-03
EURNZD	1.6576		-0.0003	-0.02%	-6.24%	2021-03-03
GBPNZD	1.9149		0.0003	0.01%	-6.29%	2021-03-03
AUDNZD	1.0734		0.0002	0.02%	2.03%	2021-03-03
NZDJPY	77.8690		0.0882	0.11%	14.87%	2021-03-03
NZDCNY	4.7254		0.0061	0.13%	8.36%	2021-03-03
NZDCHF	0.6670		0.0005	0.07%	10.67%	2021-03-03
NZDCAD	0.9206		0.0003	0.03%	9.20%	2021-03-03
NZDINR	53.3949		0.0492	0.09%	16.57%	2021-03-02
NZDBRL	4.1371		0.0365	0.89%	46.11%	2021-03-02
EURILS	3.9819		-0.0008	-0.02%	3.63%	2021-03-03
GBPILS	4.5991		-0.0005	-0.01%	3.56%	2021-03-03
AUDILS	2.5817		0.0034	0.13%	12.92%	2021-03-03
NZDILS	2.4053		0.0032	0.13%	10.68%	2021-03-03
ILSJPY	32.4038		0.0095	0.03%	3.88%	2021-03-03
ILSCNY	1.9644		-0.0003	-0.01%	-2.10%	2021-03-03
ILSCHF	0.2776		-0.0001	-0.02%	0.11%	2021-03-03
ILSCAD	0.3833		-0.0002	-0.05%	-1.20%	2021-03-03
ILSBRL	1.7223		0.0133	0.78%	31.57%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20856	0.0001	-0.01%
GBPUSD	1.39609	0.0003	0.02%
AUDUSD	0.78254	0.0001	0.02%
NZDUSD	0.72903	0.0001	0.01%
USDJPY	106.84	0.0830	0.08%
USDCNY	6.47039	0.0038	-0.06%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6076	0.0068	0.03%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7063	0.0563	0.08%
DXY	90.807	0.0222	0.02%
BTCUSD	48,742.95	227	0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,485	93	0.30%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,136	77	0.59%
NIKKEI 225	29,494	86	0.29%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,810	48	0.71%
SHANGHAI	3,547	39	1.11%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9500	0.20	0.33%
Brent	62.9700	0.27	0.43%
Natural gas	2.8430	0.01	0.18%
Gasoline	1.9362	0.00	-0.01%
Heating oil	1.8156	0.01	0.41%
Gold	1,733.60	4.49	-0.26%
Silver	26.707	0.04	-0.16%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	657.7500	5.50	-0.83%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]