NZDETH - Osakekurssi

Valuuttakurssi

0.000173

Päivittäinen Muuta:

-0.00001 -3.64%

Vuosittain:

-90.02%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7136		-0.0019	-0.27%	6.84%	2021-10-25
EURNZD	1.6285		0.0013	0.08%	-7.89%	2021-10-25
GBPNZD	1.9279		0.0049	0.25%	-1.07%	2021-10-25
AUDNZD	1.0491		0.0052	0.50%	-1.58%	2021-10-25
NZDJPY	81.0760		-0.1276	-0.16%	15.79%	2021-10-25
NZDCHF	0.6559		0.0005	0.08%	8.15%	2021-10-25
NZDCAD	0.8816		-0.0025	-0.28%	-0.05%	2021-10-25
NZDSEK	6.1440		0.0092	0.15%	4.66%	2021-10-25
NZDHKD	5.5631		0.0015	0.03%	8.26%	2021-10-25
NZDSGD	0.9622		-0.0023	-0.24%	6.24%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16201	0.0024	-0.21%
GBPUSD	1.37561	0.0002	-0.02%
AUDUSD	0.74866	0.0020	0.27%
NZDUSD	0.71355	0.0019	-0.27%
BTCUSD	62,749	1,839	3.02%
USDJPY	113.64	0.1390	0.12%
USDCNY	6.38573	0.0029	0.05%
USDCHF	0.91942	0.0034	0.37%
USDCAD	1.23602	0.0007	-0.06%
USDMXN	20.1865	0.0096	0.05%
USDINR	75.0760	0.0820	0.11%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9621	0.3330	-0.47%
DXY	93.767	0.1247	0.13%

	Todellinen	Chg	%Chg
US30	35,684	8	0.02%
US500	4,550.68	6	0.13%
USNDX	15,394	38	0.25%
JP225	28,600	204	-0.71%
GB100	7,243	39	0.54%
DE40	15,597	55	0.35%
FR40	6,732	1	-0.02%
IT40	26,850	278	1.05%
ES35	8,947	40	0.45%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,022	200	0.33%
MOEX	4,218	21	0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.5300	0.78	0.93%
sepelhanhi	86.2200	0.69	0.81%
Maakaasu	5.5530	0.27	5.17%
Bensiini	2.5114	0.03	1.18%
Lämmitysöljy	2.5591	0.02	0.80%
Kulta	1,799.24	6.76	0.38%
Hopea	24.383	0.07	0.30%
Kupari	4.5395	0.01	0.30%
Soija	1,228.2500	7.75	0.63%
Vehnä	762.7500	7.00	0.93%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6555	0.018	0.02%
Iso-Britannia	1.1580	0.011	0.01%
Japani	0.1010	0.012	0.01%
Australia	1.8050	0.036	0.04%
Saksa	-0.0980	0.001	0.00%
Brasilia	12.1350	0.000	0.00%
Venäjä	8.0000	0.200	0.20%
Intia	6.3510	0.013	-0.01%
Kanada	1.6480	0.053	-0.05%
Italia	0.9380	0.020	-0.02%
Ranska	0.2390	0.005	-0.01%
Etelä-Afrikka	9.5800	0.005	-0.01%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0520	0.003	0.00%