NZDETH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.001941

Päivittäinen Muuta:

0.0000002 0.01%

Vuosittain:

-37.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURNZD	1.7635		-0.0009	-0.05%	0.99%	2020-09-22
AUDNZD	1.0817		-0.0024	-0.22%	0.50%	2020-09-22
GBPNZD	1.9207		-0.0020	-0.10%	-2.75%	2020-09-22
NZDCAD	0.8875		0.0012	0.14%	6.38%	2020-09-22
NZDCHF	0.6098		0.0002	0.04%	-2.04%	2020-09-22
NZDJPY	69.6820		-0.1301	-0.19%	3.00%	2020-09-22
NZDHKD	5.1701		0.0020	0.04%	4.85%	2020-09-22
NZDSEK	5.9056		0.0070	0.12%	-3.28%	2020-09-22
NZDSGD	0.9090		0.0011	0.12%	4.89%	2020-09-22
NZDUSD	0.6668		0	0%	6.00%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17593	0.0007	-0.06%
GBPUSD	1.28083	0.0013	-0.10%
AUDUSD	0.72139	0.0015	-0.21%
NZDUSD	0.66683	0.0000	0.00%
USDJPY	104.52	0.1710	-0.16%
USDCNY	6.78820	0.0029	-0.04%
USDCHF	0.91490	0.0001	-0.01%
USDCAD	1.33140	0.0013	0.09%
USDMXN	21.3745	0.0332	0.16%
USDINR	73.4100	0.1600	-0.22%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0839	0.0385	-0.05%
DXY	93.583	0.0734	-0.08%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,092	56	-0.21%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,978	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,789	34	-0.58%
SHANGHAI	3,308	9	-0.28%
SENSEX	37,783	251	-0.66%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Todellinen	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.2300	0.08	-0.20%
Brent	41.3500	0.09	-0.22%
Natural gas	1.8510	0.02	-1.17%
Gasoline	1.1747	0.01	-0.95%
Heating oil	1.1023	0.01	-1.08%
Gold	1,913.17	0.60	0.03%
Silver	24.602	0.13	-0.52%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.2500	1.50	0.15%
Wheat	557.5000	3.50	0.63%
Cotton	64.02	0.19	0.30%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]