NZDETH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000454

Päivittäinen Muuta:

-0.00004 -7.38%

Vuosittain:

-83.28%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7278		-0.0011	-0.15%	15.55%	2021-03-03
EURNZD	1.6578		-0.0001	-0.01%	-6.23%	2021-03-03
GBPNZD	1.9167		0.0021	0.11%	-6.20%	2021-03-03
AUDNZD	1.0727		-0.0005	-0.05%	1.97%	2021-03-03
NZDJPY	77.8790		0.0632	0.08%	14.88%	2021-03-03
NZDCHF	0.6675		0.0005	0.07%	10.76%	2021-03-03
NZDCAD	0.9185		-0.0026	-0.28%	8.94%	2021-03-03
NZDSEK	6.1024		-0.0095	-0.15%	2.29%	2021-03-03
NZDHKD	5.6647		0.0101	0.18%	15.71%	2021-03-03
NZDSGD	0.9708		0.0018	0.18%	11.31%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20675	0.0019	-0.16%
GBPUSD	1.39535	0.0004	-0.03%
AUDUSD	0.78081	0.0016	-0.20%
NZDUSD	0.72783	0.0011	-0.15%
USDJPY	107.02	0.2640	0.25%
USDCNY	6.47165	0.0025	-0.04%
USDCHF	0.91735	0.0022	0.24%
USDCAD	1.26206	0.0015	-0.12%
USDMXN	20.6751	0.0743	0.36%
USDINR	72.8930	0.3570	-0.49%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7181	0.0681	0.09%
DXY	90.913	0.1281	0.14%
USDKRW	1,120.39	1.2760	-0.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,592	201	0.64%
S&P 500	3,892.31	22	0.57%
NASDAQ 100	13,148	88	0.68%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,677	63	0.95%
DAX	14,164	125	0.89%
CAC 40	5,850	40	0.69%
FTSE MIB	23,255	177	0.77%
IBEX 35	8,357	1	0.01%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,441	31	0.90%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.7900	1.04	1.74%
Brent	63.7600	1.06	1.69%
Natural gas	2.8690	0.03	1.06%
Gasoline	1.9536	0.02	0.89%
Heating oil	1.8346	0.03	1.47%
Gold	1,722.18	15.91	-0.92%
Silver	26.542	0.21	-0.78%
Copper	4.1980	0.02	-0.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.2500	4.50	-0.32%
Wheat	654.2500	9.00	-1.36%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.036	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]