NZDCUC - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7092		0.0029	0.41%	10.45%	2021-06-25
EURNZD	1.6873		-0.0015	-0.09%	-3.37%	2021-06-25
GBPNZD	1.9619		-0.0085	-0.43%	2.14%	2021-06-25
AUDNZD	1.0733		-0.0001	-0.01%	0.42%	2021-06-25
NZDJPY	78.3570		0.0707	0.09%	13.82%	2021-06-25
NZDCHF	0.6487		0.0009	0.13%	6.56%	2021-06-25
NZDCAD	0.8712		0.0010	0.11%	-0.89%	2021-06-25
NZDSEK	5.9867		-0.0002	-0.003%	-0.27%	2021-06-25
NZDHKD	5.4925		0.0094	0.17%	10.68%	2021-06-25
NZDSGD	0.9494		0.0010	0.11%	6.41%	2021-06-25

	Todellinen	Chg	%Chg
EURUSD	1.19669	0.0038	0.32%
GBPUSD	1.39143	0.0005	-0.03%
AUDUSD	0.76127	0.0031	0.40%
NZDUSD	0.70919	0.0029	0.41%
BTCUSD	33,011.49	1,638	-4.73%
USDJPY	110.51	0.3770	-0.34%
USDCNY	6.45322	0.0175	-0.27%
USDCHF	0.91501	0.0030	-0.33%
USDCAD	1.22885	0.0032	-0.26%
USDMXN	19.7260	0.1117	-0.56%
USDINR	74.1320	0.0480	-0.06%
USDBRL	4.9097	0.0040	-0.08%
USDRUB	72.0663	0.0862	-0.12%
DXY	91.581	0.2329	-0.25%
[+]

	Todellinen	Chg	%Chg
US30	34,370	173	0.51%
US500	4,275.70	9	0.22%
USNDX	14,385	20	0.14%
JP225	29,060	185	0.64%
GB100	7,131	21	0.30%
DE30	15,571	18	-0.12%
FR40	6,614	17	-0.26%
IT40	25,607	185	0.73%
ES35	9,066	9	-0.09%
AU200	7,325	49	0.68%
SHANGHAI	3,608	41	1.16%
SENSEX	52,892	193	0.37%
MOEX	3,822	1	-0.03%
CATSX	20,215	50	0.25%
[+]

	Todellinen	Chg	%Chg
Apple	133.41	0.02	0.01%
Tesla	693.44	13.62	2.00%
Microsoft	266.57	0.08	-0.03%
Amazon	3,450.45	3.92	0.11%
Facebook	342.85	0.33	-0.10%
Alibaba	221.53	3.15	1.44%
Visa	236.87	0.63	0.27%
JPMorgan Chase	152.17	0.31	-0.20%
Intel	56.08	0.01	0.02%
Johnson & Johnson	163.39	0.02	0.01%
Procter & Gamble	133.30	0.31	0.23%
Exxon Mobil	64.86	0.34	0.53%
3M	193.93	0.86	0.44%
Goldman Sachs	367.47	0.77	-0.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.6200	0.33	0.45%
Brent	75.7400	0.18	0.24%
Natural gas	3.4520	0.04	1.02%
Gasoline	2.2896	0.01	0.38%
Heating oil	2.1682	0.01	0.27%
Gold	1,787.87	12.69	0.71%
Silver	26.200	0.27	1.03%
Copper	4.2920	0.02	-0.39%
Soybeans	1,373.2500	2.00	0.15%
Wheat	648.2500	3.00	-0.46%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	842.30	42.00	-4.75%
[+]

	Todellinen	Chg	%Chg
US	1.4884	0.010	-0.01%
UK	0.7510	0.010	0.01%
Japan	0.0480	0.006	-0.01%
Germany	-0.1680	0.018	0.02%
Indonesia	6.5270	0.083	-0.08%
South Korea	2.1060	0.049	0.05%
Mexico	7.0650	0.100	0.10%
Sweden	0.3420	0.007	0.01%
Brazil	9.1700	0.000	-0.11%
India	6.0340	0.022	0.02%
China	3.0930	0.038	-0.04%
Norway	1.4680	0.039	0.04%
Poland	1.8040	0.029	0.03%
Switzerland	-0.2110	0.011	0.01%
[+]