NZDCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7008		-0.0035	-0.50%	5.09%	2021-09-20
EURNZD	1.6731		0.0077	0.46%	-5.17%	2021-09-20
GBPNZD	1.9490		-0.0011	-0.06%	1.37%	2021-09-20
AUDNZD	1.0352		0.0026	0.25%	-4.51%	2021-09-20
NZDJPY	76.6190		-0.8041	-1.04%	9.75%	2021-09-20
NZDCHF	0.6499		-0.0061	-0.92%	6.51%	2021-09-20
NZDCAD	0.8977		0	0%	1.17%	2021-09-20
NZDSEK	6.0890		-0.0206	-0.34%	3.73%	2021-09-20
NZDHKD	5.4673		-0.0132	-0.24%	6.40%	2021-09-20
NZDSGD	0.9482		-0.0016	-0.17%	4.70%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17268	0.0002	0.02%
GBPUSD	1.36590	0.0069	-0.50%
AUDUSD	0.72556	0.0009	-0.13%
BTCUSD	42,621.88	4,623	-9.79%
NZDUSD	0.70080	0.0035	-0.50%
USDJPY	109.36	0.6130	-0.56%
USDCNY	6.48012	0.0120	0.19%
USDCHF	0.92771	0.0044	-0.47%
USDCAD	1.28134	0.0068	0.53%
USDMXN	20.1287	0.1162	0.58%
USDINR	73.6170	0.0230	-0.03%
USDBRL	5.3248	0.0365	0.69%
USDRUB	73.3044	0.5044	0.69%
DXY	93.231	0.0363	0.04%
[+]

	Todellinen	Chg	%Chg
US30	33,938	646	-1.87%
US500	4,354.27	79	-1.78%
USNDX	15,001	333	-2.17%
JP225	30,500	177	0.58%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Todellinen	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.5000	1.47	-2.04%
Brent	74.1200	1.22	-1.62%
Natural gas	4.9400	0.17	-3.23%
Gasoline	2.1178	0.05	-2.46%
Heating oil	2.1679	0.04	-1.87%
Gold	1,765.10	10.94	0.62%
Silver	22.293	0.10	-0.44%
Copper	4.1280	0.12	-2.77%
Soybeans	1,263.0000	21.00	-1.64%
Wheat	700.2500	8.50	-1.20%
Coal	177.50	0.00	0.00%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Todellinen	Chg	%Chg
US	1.3040	0.059	-0.06%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]