NZDCRC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

438.11

Päivittäinen Muuta:

-0.5884 -0.13%

Vuosittain:

18.88%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7181		-0.0018	-0.24%	9.70%	2021-01-26
USDCRC	606.2900		-3.1600	-0.52%	7.69%	2021-01-26
EURNZD	1.6888		0.0019	0.11%	0.31%	2021-01-26
GBPNZD	1.9007		0.0009	0.05%	-4.73%	2021-01-26
AUDNZD	1.0704		-0.0012	-0.11%	3.63%	2021-01-26
NZDJPY	74.4800		-0.1760	-0.24%	4.43%	2021-01-26
NZDCNY	4.6561		-0.0134	-0.29%	1.90%	2021-01-26
NZDCHF	0.6381		-0.0006	-0.09%	0.50%	2021-01-26
NZDCAD	0.9165		-0.0005	-0.05%	6.16%	2021-01-26
NZDINR	52.4725		-0.0463	-0.09%	12.21%	2021-01-26
NZDBRL	3.9350		0.0100	0.25%	42.87%	2021-01-25
EURCRC	739.8264		-0.2043	-0.03%	19.24%	2021-01-26
GBPCRC	832.7203		-0.7331	-0.09%	13.26%	2021-01-26
AUDCRC	468.9892		-1.0918	-0.23%	23.21%	2021-01-26
NZDCRC	438.1120		-0.5884	-0.13%	18.88%	2021-01-26
CRCJPY	0.1702		-0.0001	-0.06%	-12.07%	2021-01-26
CRCCNY	0.0106		-0.00001	-0.12%	-14.26%	2021-01-26
CRCCHF	0.0015		0.00000001	0.001%	-15.42%	2021-01-26
CRCCAD	0.0021		0.000003	0.12%	-10.67%	2021-01-26
CRCBRL	0.0090		0.000005	0.06%	20.02%	2021-01-25

	Todellinen	Chg	%Chg
EURUSD	1.21290	0.0014	-0.11%
GBPUSD	1.36515	0.0024	-0.18%
AUDUSD	0.76883	0.0025	-0.32%
NZDUSD	0.71808	0.0018	-0.24%
USDJPY	103.74	0.0230	-0.02%
USDCNY	6.48325	0.0037	-0.06%
USDCHF	0.88882	0.0008	0.09%
USDCAD	1.27667	0.0028	0.22%
USDMXN	20.1992	0.0948	0.47%
USDINR	73.0230	0.0630	0.09%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5048	0.1477	0.20%
DXY	90.459	0.0679	0.08%
BTCUSD	32,292.10	31	0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,816	181	-0.58%
S&P 500	3,834.64	20	-0.53%
NASDAQ 100	13,415	68	-0.50%
NIKKEI 225	28,578	244	-0.85%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,576	48	-1.33%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	0.41	-0.78%
Brent	55.4500	0.43	-0.77%
Natural gas	2.5980	0.00	-0.15%
Gasoline	1.5543	0.01	-0.44%
Heating oil	1.5860	0.01	-0.50%
Gold	1,857.33	2.34	0.13%
Silver	25.343	0.04	0.17%
Copper	3.6095	0.03	-0.84%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.2500	9.25	-0.69%
Wheat	643.7500	4.75	-0.73%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]