NZDCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.6066

Päivittäinen Muuta:

0 0%

Vuosittain:

-2.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDCHF	0.9213		0.0018	0.20%	-7.25%	2020-09-30
EURCHF	1.0812		0.0016	0.14%	-0.40%	2020-09-30
EURNZD	1.7814		0.0019	0.11%	1.78%	2020-09-30
AUDCHF	0.6558		-0.0008	-0.12%	-1.58%	2020-09-30
AUDNZD	1.0805		-0.0018	-0.17%	0.56%	2020-09-30
CHFCAD	1.4545		-0.0014	-0.09%	9.25%	2020-09-30
CHFJPY	114.6240		-0.3040	-0.26%	5.67%	2020-09-30
GBPCHF	1.1825		0	0%	-3.22%	2020-09-30
GBPNZD	1.9487		-0.0010	-0.05%	-0.98%	2020-09-30
NZDCAD	0.8825		0.0001	0.02%	6.92%	2020-09-30
NZDCHF	0.6066		0	0%	-2.19%	2020-09-30
NZDJPY	69.5460		-0.1768	-0.25%	3.38%	2020-09-30
CHFBRL	6.1214		-0.0066	-0.11%	46.24%	2020-09-30
CHFCNY	7.4013		-0.0159	-0.21%	2.81%	2020-09-30
CHFINR	80.0206		-0.1904	-0.24%	11.79%	2020-09-30
NZDBRL	3.7184		0.0011	0.03%	43.23%	2020-09-30
NZDCNY	4.4897		-0.0081	-0.18%	0.63%	2020-09-30
NZDINR	48.5529		-0.1044	-0.21%	9.37%	2020-09-30
NZDUSD	0.6587		-0.0010	-0.15%	5.50%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17400	0.0002	-0.01%
GBPUSD	1.28430	0.0022	-0.17%
AUDUSD	0.71205	0.0021	-0.29%
NZDUSD	0.65880	0.0010	-0.15%
USDJPY	105.59	0.0860	-0.08%
USDCNY	6.81731	0.0000	0.00%
USDCHF	0.92102	0.0016	0.17%
USDCAD	1.34012	0.0017	0.12%
USDMXN	22.4023	0.0181	0.08%
USDINR	73.7180	0.0320	-0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.9829	0.0625	-0.08%
DXY	93.907	0.0163	0.02%
BTCUSD	10,708.00	128	-1.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,322	131	-0.48%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,275	48	-0.42%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,889	8	-0.14%
DAX	12,765	60	-0.47%
CAC 40	4,805	27	-0.56%
FTSE MIB	18,945	116	-0.61%
IBEX 35	6,677	36	-0.54%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,222	2	-0.07%
SENSEX	37,969	5	-0.01%
MOEX	2,907	3	-0.11%
TSX	16,212	31	-0.19%
[+]

	Todellinen	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.0600	0.23	-0.59%
Brent	40.7100	0.32	-0.78%
Natural gas	2.5060	0.01	-0.36%
Gasoline	1.1779	0.01	-0.90%
Heating oil	1.1054	0.00	-0.09%
Gold	1,887.60	10.09	-0.53%
Silver	23.810	0.37	-1.51%
Copper	2.9915	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	2.75	-0.28%
Wheat	553.5000	4.00	0.73%
Cotton	63.84	0.16	-0.25%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Todellinen	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]