NZDBYR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.73

Päivittäinen Muuta:

0.0031 0.18%

Vuosittain:

32.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURNZD	1.7791		0.0010	0.06%	2.19%	2020-09-29
AUDNZD	1.0797		-0.0001	-0.01%	0.16%	2020-09-29
GBPNZD	1.9603		0.0025	0.13%	-0.13%	2020-09-29
NZDCAD	0.8769		-0.0001	-0.01%	5.79%	2020-09-29
NZDCHF	0.6061		-0.0004	-0.06%	-2.98%	2020-09-29
NZDJPY	69.1440		-0.0294	-0.04%	2.20%	2020-09-29
NZDBRL	3.7180		0.0022	0.06%	42.92%	2020-09-29
NZDCNY	4.4776		0.0037	0.08%	0.17%	2020-09-29
NZDINR	48.3940		0.1696	0.35%	9.42%	2020-09-28
EURBYR	3.0731		0.0050	0.16%	35.83%	2020-09-29
USDBYR	2.6314		0.0025	0.10%	26.75%	2020-09-29
AUDBYR	1.8618		-0.0009	-0.05%	32.88%	2020-09-29
BYRCAD	0.5078		-0.0006	-0.12%	-20.37%	2020-09-29
BYRCHF	0.3511		-0.0005	-0.15%	-26.96%	2020-09-29
BYRJPY	40.0714		-0.0480	-0.12%	-23.02%	2020-09-29
GBPBYR	3.3857		0.0081	0.24%	32.73%	2020-09-29
NZDBYR	1.7282		0.0031	0.18%	32.96%	2020-09-29
BYRBRL	2.1514		-0.0026	-0.12%	7.49%	2020-09-29
BYRCNY	2.5916		-0.0019	-0.07%	-24.64%	2020-09-29
NZDUSD	0.6564		0.0002	0.03%	4.84%	2020-09-29

	Todellinen	Chg	%Chg
EURUSD	1.16767	0.0006	0.05%
GBPUSD	1.28667	0.0019	0.15%
AUDUSD	0.70882	0.0003	0.04%
NZDUSD	0.65638	0.0002	0.03%
USDJPY	105.38	0.0930	-0.09%
USDCNY	6.82063	0.0026	0.04%
USDCHF	0.92392	0.0004	-0.04%
USDCAD	1.33661	0.0001	0.01%
USDMXN	22.3701	0.0231	-0.10%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.162	0.1162	-0.12%
BTCUSD	10,710.96	27	-0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,670	86	0.31%
S&P 500	3,370	18	0.55%
NASDAQ 100	11,461	97	0.85%
NIKKEI 225	23,378	134	-0.57%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,980	28	0.46%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6400	0.04	0.10%
Brent	42.4800	0.05	0.12%
Natural gas	2.7740	0.69	33.37%
Gasoline	1.2513	0.00	0.02%
Heating oil	1.1425	0.00	0.16%
Gold	1,884.25	0.85	0.05%
Silver	23.705	0.11	-0.45%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	1.00	0.10%
Wheat	549.2500	0.25	-0.05%
Lumber	578.60	23.00	-3.82%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.5250	0.73	1.01%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
China	3.16	0.066	0.07%
Norway	0.63	0.005	0.00%
[+]